| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.30 | -0.29% | -0.08 | 8K | 212.63K | 0.69% | 124.22M | +0.40% | -2.15% | -1.92% | +7.02% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 23.12 | +0.22% | +0.05 | 123.48K | 2.85M | 0.69% | 134.10M | +0.80% | +1.11% | +2.46% | +6.96% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.37 | +0.02% | +0.01 | 18.64K | 997.46K | 0.69% | 765.86M | -1.11% | -1.92% | -0.09% | +11.19% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 40.55 | +0.30% | +0.12 | 150.20K | 6.09M | 0.69% | 2.64B | +0.07% | -2.70% | -3.64% | -5.80% |
Fidelity MSCI Financials Index ETFUS FNCL | 76.64 | +0.13% | +0.10 | 79.24K | 6.08M | 0.69% | 2.27B | +0.08% | -6.08% | -4.03% | -1.41% |
Fifth District Bancorp IncUS FDSB | 17.47 | +0.81% | +0.14 | 6K | 107.79K | 0.69% | 91.47M | +0.81% | -4.90% | +0.11% | +16.47% |
Global X SuperDividend U.S. ETFUS DIV | 18.97 | +0.11% | +0.02 | 153.56K | 2.91M | 0.69% | 763.49M | +0.11% | -3.95% | -2.17% | +9.53% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 103.30 | +0.85% | +0.87 | 8K | 813.48K | 0.69% | 59.40M | +3.29% | +4.10% | +4.06% | +4.80% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 14.45 | 0.00% | 0.00 | 13.99K | 203.02K | 0.69% | 16.91M | -3.38% | -9.12% | -19.01% | -69.32% |
Spark I Acquisition CorpUS SPKL | 11.58 | +0.17% | +0.02 | 72.47K | 838.42K | 0.69% | 100.27M | +0.43% | +0.09% | -4.30% | +1.31% |
Motley Fool Global Opportunities ETFUS TMFG | 30.47 | +0.36% | +0.11 | 17.61K | 536.27K | 0.69% | 338.78M | +1.16% | -1.97% | -2.41% | +1.02% |
Avantis U.S. Small Cap Value ETFUS AVUV | 120.47 | -0.22% | -0.26 | 1.44M | 173.21M | 0.69% | 30.85B | +1.42% | -3.87% | -2.82% | +18.13% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 25.38 | +0.34% | +0.09 | 4K | 114.34K | 0.69% | 33.74M | +2.88% | +4.70% | +1.34% | +1.34% |
XFLH Capital Corp.US XFLH | 10.07 | -0.59% | -0.06 | 2K | 21.81K | 0.69% | 139.86M | +0.10% | +0.70% | +0.80% | +1.82% |
First Trust Water ETFUS FIW | 105.98 | +0.28% | +0.30 | 33.80K | 3.59M | 0.69% | 1.74B | +1.41% | -1.71% | -1.40% | -2.45% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.88 | +0.32% | +0.11 | 3.15M | 110.01M | 0.69% | 14.67B | +1.99% | -2.35% | -1.41% | +16.00% |
British American Tobacco PLCUS BTI | 53.01 | +0.25% | +0.13 | 4.75M | 252.01M | 0.69% | 114.93B | -3.35% | -3.88% | -10.08% | -6.38% |
Roundhill Cannabis ETFUS WEED | 20.60 | +1.45% | +0.30 | 6K | 117.20K | 0.69% | 7.52M | -11.76% | -11.04% | +0.32% | +3.79% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 35.66 | +0.42% | +0.15 | 627.32K | 22.43M | 0.69% | 726.75M | +2.38% | +5.13% | +7.44% | +14.19% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 42.19 | +0.37% | +0.15 | 42.39K | 1.80M | 0.69% | 161.59M | +2.25% | +3.44% | +8.01% | +15.08% |