| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Tech Independence Focused ETFUS IETC | 118.38 | +0.79% | +0.93 | 12.20K | 1.45M | 0.69% | 745.79M | +4.04% | +7.56% | +12.35% | +16.53% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 135.85 | +0.72% | +0.97 | 25.49K | 3.47M | 0.69% | 1.57B | +1.90% | -1.14% | -0.41% | +14.53% |
iShares MSCI China ETFUS MCHI | 52.22 | -0.11% | -0.06 | 2.42M | 126.16M | 0.69% | 5.97B | +0.23% | -3.21% | -0.59% | -13.07% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.40 | +0.30% | +0.06 | 386 | 7.92K | 0.69% | 12.75M | +1.84% | -4.13% | -4.12% | +2.41% |
Sound Point Meridian Capital, Inc.US SPME | 24.69 | -0.08% | -0.02 | 6K | 142.31K | 0.69% | 520.62M | -0.08% | -1.12% | -1.99% | -2.18% |
Technology Select Sector SPDR FundUS XLK | 202.00 | +0.53% | +1.07 | 6.13M | 1.24B | 0.69% | 131.10B | +3.86% | +7.52% | +11.43% | +40.31% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 86.29 | -0.42% | -0.37 | 13.04K | 1.13M | 0.69% | 737.78M | +1.26% | -3.74% | -3.60% | +16.11% |
ARK Active Autocallable Income ETFUS ARKY | 20.49 | +0.49% | +0.10 | 47.25K | 967.90K | 0.69% | 49.18M | +0.79% | +0.59% | -30.03% | -30.03% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.74 | -0.04% | -0.01 | 3K | 76.65K | 0.69% | 59.75M | 0.00% | -0.54% | -0.66% | -1.04% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.16 | -0.33% | -0.12 | 27.98K | 1.01M | 0.69% | 600.26M | +1.01% | -2.82% | +3.85% | +17.10% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.63 | -0.44% | -0.18 | 14.51K | 590.43K | 0.69% | 155.41M | +0.48% | -1.88% | -1.92% | +6.58% |
Capital Group International Focus Equity ETFUS CGXU | 34.72 | -0.77% | -0.27 | 1.12M | 39.14M | 0.69% | 6.93B | -0.12% | -3.10% | +3.29% | +17.50% |
pgim total return bond etfUS PTRB | 39.47 | +0.20% | +0.08 | 255.24K | 10.07M | 0.69% | 1.13B | -0.35% | -2.95% | -3.92% | -6.11% |
MFS Blended Research International Equity ETFUS BRIE | 30.56 | -0.39% | -0.12 | 243.03K | 7.44M | 0.68% | 617.31M | -0.13% | -2.58% | +3.21% | +15.32% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.34 | +0.71% | +0.25 | 16.63K | 585.26K | 0.68% | 212.04M | +1.29% | -0.76% | +5.48% | +19.47% |
Defiance Quantum ETFUS QTUM | 157.39 | +0.63% | +0.99 | 291.05K | 45.94M | 0.68% | 5.85B | +3.63% | +5.69% | +5.62% | +43.53% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.30 | +0.28% | +0.40 | 70.49K | 10.06M | 0.68% | 1.29B | +1.68% | -3.37% | -2.72% | +12.53% |
T. Rowe Price Growth ETFUS TGRT | 48.65 | +0.68% | +0.33 | 124.26K | 6.05M | 0.68% | 1.69B | +3.09% | +5.11% | +6.69% | +9.94% |
iShares MSCI Spain ETFUS EWP | 58.84 | +0.46% | +0.27 | 395.93K | 23.32M | 0.68% | 2.37B | -2.01% | -5.43% | -0.17% | +9.14% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.72 | +0.85% | +0.15 | 2K | 34.86K | 0.68% | 2.92M | +2.78% | -0.60% | +3.85% | +18.05% |