| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.15 | +0.54% | +0.42 | 36.16K | 2.82M | 0.59% | 779.94M | +1.41% | -3.33% | -3.15% | +9.76% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 20.34 | +0.35% | +0.07 | 2.06M | 41.92M | 0.59% | 1.17B | -0.59% | -4.51% | -6.44% | -9.92% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 141.26 | +0.36% | +0.50 | 201.96K | 28.55M | 0.59% | 8.53B | +1.68% | -3.77% | -3.50% | +7.35% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.01 | -1.67% | -0.17 | 8K | 75.91K | 0.59% | 252.50M | 0.00% | +0.10% | 0.00% | +0.40% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 19.34 | +0.05% | +0.01 | 34.74K | 672.68K | 0.59% | 81.23M | -0.26% | -9.21% | -12.29% | -7.97% |
Vanguard Dividend Appreciation ETFUS VIG | 237.75 | +0.68% | +1.60 | 1.43M | 340.37M | 0.59% | 111.13B | +1.11% | -0.98% | -0.31% | +8.18% |
Cambria Shareholder Yield ETFUS SYLD | 81.65 | +0.13% | +0.11 | 28.62K | 2.34M | 0.59% | 967.58M | +0.71% | -4.91% | +0.53% | +17.45% |
Addentax Group CorpUS ATXG | 3.26 | -4.12% | -0.14 | 3K | 10.82K | 0.59% | 6.86M | -4.68% | -9.57% | -11.41% | -44.59% |
Fidelity Investment Grade Bond ETFUS FIGB | 40.76 | +0.07% | +0.03 | 733.19K | 29.99M | 0.59% | 637.89M | -0.27% | -3.09% | -4.00% | -6.15% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 46.10 | +0.39% | +0.18 | 472.72K | 21.78M | 0.59% | 1.36B | -0.37% | -4.39% | -5.47% | -7.24% |
First Eagle Core Municipal EtfUS FECM | 23.79 | -0.12% | -0.03 | 2K | 56.15K | 0.59% | 14.87M | +0.87% | -2.84% | -5.22% | -4.97% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.69 | +0.55% | +0.08 | 9K | 119.70K | 0.59% | 10.13M | +1.86% | +0.74% | -10.73% | -39.23% |
Mitsubishi UFJUS MUFG | 23.20 | +1.00% | +0.23 | 1.76M | 40.96M | 0.59% | 261.14B | +0.30% | -1.69% | +5.74% | +46.28% |
TOWLE SMALL-CAP VALUE ETFUS TCV | 32.34 | +0.03% | +0.01 | 4K | 118.60K | 0.59% | 198.93M | +2.60% | -1.44% | -1.50% | +24.88% |
ProShares Ultra MSCI EAFEUS EFO | 71.85 | +0.49% | +0.35 | 2K | 141.11K | 0.59% | 26.94M | -0.65% | -7.31% | -0.04% | +12.55% |
iShares MSCI Europe Financials ETFUS EUFN | 39.46 | +0.77% | +0.30 | 1.09M | 43.26M | 0.59% | 3.89B | -2.62% | -6.93% | -0.68% | +6.39% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 70.27 | -0.62% | -0.44 | 1K | 75.66K | 0.59% | 140.54M | +2.17% | -0.65% | +5.54% | +24.84% |
Invesco International Corporate Bond ETFUS PICB | 22.26 | +0.45% | +0.10 | 40.54K | 903.06K | 0.59% | 341.69M | +0.04% | -3.89% | -2.92% | -6.78% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 27.73 | -0.22% | -0.06 | 7K | 193.04K | 0.59% | 108.49M | +1.75% | -0.98% | +5.04% | +5.23% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 65.06 | +0.39% | +0.25 | 890 | 58.12K | 0.59% | 63.75M | +2.95% | +2.42% | +3.75% | +6.15% |