| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ToyotaUS TM | 185.57 | +0.79% | +1.45 | 259.72K | 48.21M | 0.59% | 219.71B | -0.61% | -3.07% | +6.19% | -13.31% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.17 | +0.55% | +0.35 | 41.77K | 2.68M | 0.59% | 282.35M | -0.34% | -0.70% | -1.17% | -0.36% |
Cambria Trinity ETFUS TRTY | 31.64 | +0.22% | +0.07 | 8K | 264.16K | 0.59% | 284.76M | +0.92% | -2.74% | +3.57% | +11.07% |
T. Rowe Price Biotech ETFUS TDNA | 23.88 | -3.58% | -0.89 | 993 | 23.82K | 0.59% | 9.55M | -4.51% | 0.00% | 0.00% | -6.88% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 48.89 | -1.28% | -0.64 | 10K | 482.39K | 0.59% | 369.60M | +0.11% | -3.54% | +4.34% | +27.37% |
VOC Energy TrustUS VOC | 3.42 | 0.00% | 0.00 | 17.44K | 59.52K | 0.58% | 58.14M | +0.29% | +2.09% | +7.21% | +26.67% |
CHS IncUS CHSCO | 25.65 | 0.00% | 0.00 | 7K | 191.31K | 0.58% | 550.43M | +0.08% | -1.19% | -0.89% | -1.27% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.23 | +0.45% | +0.19 | 10.05K | 413.91K | 0.58% | 28.86M | +1.75% | +0.41% | -0.77% | -7.11% |
Apollo Global Management IncUS APOS | 25.61 | +0.08% | +0.02 | 24.92K | 637.37K | 0.58% | 0 | +1.79% | +1.11% | +0.47% | -2.77% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.28 | +0.21% | +0.12 | 100.13K | 5.84M | 0.58% | 1.43B | +0.76% | -2.54% | -1.39% | +3.59% |
Principal U.S. Mega-Cap ETFUS USMC | 78.19 | +0.45% | +0.35 | 213.01K | 16.67M | 0.58% | 5.21B | +1.89% | +2.75% | +5.38% | +14.23% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 42.74 | -0.09% | -0.04 | 1.56M | 66.51M | 0.58% | 2.85B | +0.78% | -3.41% | -6.15% | -6.50% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 36.87 | +0.19% | +0.07 | 3K | 106.59K | 0.58% | 31.34M | +3.83% | +6.13% | +9.07% | +35.47% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.58 | +0.17% | +0.05 | 11.13K | 296.36K | 0.58% | 57.14M | +0.55% | +0.51% | +0.95% | +3.39% |
Bain Capital GSS Investment CorpUS BCSS | 10.23 | -0.39% | -0.04 | 124.41K | 1.28M | 0.58% | 597.43M | -0.58% | -0.58% | +0.39% | +1.49% |
iShares MSCI Eurozone ETFUS EZU | 67.00 | +0.31% | +0.21 | 1.60M | 107.28M | 0.58% | 9.42B | -1.80% | -4.79% | -1.33% | +4.52% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 67.05 | +0.30% | +0.20 | 1.53M | 102.89M | 0.58% | 10.61B | +3.07% | +4.24% | +9.38% | +31.83% |
iShares Core S&P U.S. Value ETFUS IUSV | 111.99 | +0.51% | +0.57 | 540.11K | 60.46M | 0.58% | 27.50B | +1.09% | -1.72% | +0.10% | +9.22% |
MS India Investment FundUS IIF | 21.28 | 0.00% | 0.00 | 17.36K | 369.82K | 0.58% | 199.75M | -1.34% | -6.71% | -7.48% | -14.81% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.92 | +0.77% | +0.20 | 28.44K | 736.62K | 0.58% | 200.23M | +1.35% | +0.04% | +1.17% | +14.84% |