| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.14 | 0.00% | 0.00 | 4K | 107.94K | 0.44% | 0 | -0.16% | +0.32% | -1.02% | +0.04% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 17.95 | +0.17% | +0.03 | 104.30K | 1.87M | 0.44% | 210.02M | -0.55% | -3.29% | -5.28% | -10.79% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.66 | -0.20% | -0.06 | 161.60K | 4.80M | 0.44% | 2.09B | +1.92% | -1.56% | +5.44% | +14.92% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 82.58 | +0.33% | +0.27 | 370.32K | 30.63M | 0.44% | 11.04B | +0.06% | -2.56% | +0.90% | +10.28% |
INVESCO MSCI USA ETFUS PBUS | 78.19 | +0.58% | +0.45 | 439.60K | 34.35M | 0.44% | 10.86B | +2.00% | +1.74% | +4.07% | +14.23% |
Columbia Select Technology ETFUS SEMI | 41.32 | +0.17% | +0.07 | 4K | 147.89K | 0.44% | 45.45M | +3.47% | +6.99% | +8.61% | +34.89% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.17 | +0.00% | +0.00 | 8K | 214.27K | 0.44% | 936.33M | -0.20% | -0.59% | -1.54% | -1.18% |
Schwab 1000 Index ETFUS SCHK | 37.50 | +0.52% | +0.20 | 1.33M | 50.03M | 0.44% | 5.85B | +2.05% | +1.53% | +3.81% | +14.31% |
PTC IncUS PTC | 193.00 | +0.38% | +0.74 | 7.20M | 1.39B | 0.44% | 20.94B | +40.30% | +44.84% | +53.88% | +10.79% |
Popular Capital Trust IIUS BPOPM | 25.25 | +0.20% | +0.05 | 742 | 18.70K | 0.44% | 131.30M | +0.64% | 0.00% | -0.12% | +0.80% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.24 | +0.20% | +0.05 | 201.58K | 5.09M | 0.44% | 1.17B | -0.39% | -4.18% | -5.54% | -8.38% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 50.35 | -0.18% | -0.09 | 258.99K | 13.05M | 0.44% | 336.09M | +0.75% | -2.67% | -5.16% | -5.13% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.17 | +0.38% | +0.18 | 1.05M | 49.65M | 0.44% | 7.86B | +0.86% | -1.57% | +1.27% | +6.00% |
Global X Emerging Markets Bond ETFUS EMBD | 22.70 | +0.62% | +0.14 | 78.56K | 1.78M | 0.44% | 239.49M | -0.18% | -3.23% | -4.16% | -5.46% |
Canary Staked SUI ETFUS SUIS | 30.87 | -0.43% | -0.13 | 3K | 83.08K | 0.44% | 35.19M | +3.71% | +47.10% | +64.91% | +24.46% |
iShares National Muni Bond ETFUS MUB | 101.01 | -0.11% | -0.11 | 14.17M | 1.43B | 0.44% | 47.95B | +0.73% | -2.89% | -5.51% | -5.70% |
iShares ESG MSCI KLD 400 ETFUS DSI | 150.09 | +0.42% | +0.63 | 142.27K | 21.38M | 0.43% | 5.61B | +2.65% | +2.39% | +6.11% | +16.50% |
BNY Mellon International Equity ETFUS BKIE | 33.37 | +0.21% | +0.07 | 395.66K | 13.21M | 0.43% | 1.32B | -0.48% | -3.83% | +0.71% | +8.16% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.32 | +0.65% | +0.02 | 222.03K | 513.79K | 0.43% | 126.92M | -0.22% | -4.73% | -6.28% | -18.20% |
Fidelity Disruptive Communications ETFUS FDCF | 52.77 | +0.16% | +0.08 | 5K | 271.61K | 0.43% | 105.91M | +2.92% | +4.32% | +3.95% | +9.77% |