| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 69.01 | +0.51% | +0.35 | 25.97K | 1.79M | 0.39% | 39.33M | +3.37% | +4.92% | +8.85% | +13.44% |
iShares MSCI World ETFUS URTH | 209.89 | +0.64% | +1.34 | 387.79K | 81.40M | 0.39% | 8.31B | +1.54% | +0.60% | +3.39% | +12.98% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 27.49 | +0.26% | +0.07 | 130.64K | 3.59M | 0.39% | 23.37M | +0.70% | +3.07% | +5.55% | +8.41% |
ProShares UltraShort MSCI JapanUS EWV | 15.16 | -0.93% | -0.14 | 4K | 65.34K | 0.39% | 3.79M | -6.28% | -5.11% | -15.59% | -40.16% |
Applied Finance IVS US SMID ETFUS IVSS | 29.53 | +0.71% | +0.21 | 1K | 30.82K | 0.39% | 28.05M | +2.91% | -2.10% | -1.49% | +17.11% |
Fidelity Momentum Factor ETFUS FDMO | 96.93 | +0.02% | +0.02 | 69.70K | 6.76M | 0.39% | 886.91M | +1.57% | +1.61% | +2.35% | +15.45% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 72.86 | +0.21% | +0.16 | 20.80K | 1.52M | 0.39% | 51.00M | +0.04% | -1.87% | -2.66% | -2.94% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 56.76 | +0.58% | +0.33 | 3.83M | 217.09M | 0.39% | 15.21B | +2.34% | +3.76% | +2.43% | +5.38% |
Dimensional U.S. Equity ETFUS DFUS | 84.98 | +0.58% | +0.49 | 227.47K | 19.34M | 0.39% | 21.59B | +2.02% | +1.65% | +3.78% | +14.58% |
First Trust Global Wind Energy ETFUS FAN | 22.69 | +0.97% | +0.22 | 8K | 179.04K | 0.39% | 198.49M | -0.09% | -5.62% | -4.92% | +10.82% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.36 | +0.42% | +0.10 | 410.69K | 10.01M | 0.39% | 83.42M | +0.38% | -1.31% | -1.47% | -3.16% |
Essential 40 Stock ETFUS ESN | 20.55 | +0.51% | +0.11 | 129.31K | 2.65M | 0.39% | 348.44M | +1.09% | -0.55% | +3.41% | +19.75% |
Simplify National Muni Bond ETFUS NMB | 22.90 | -0.55% | -0.13 | 2K | 48.94K | 0.39% | 45.23M | +0.31% | -4.74% | -7.77% | -8.44% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 41.05 | +0.31% | +0.12 | 149.25K | 6.12M | 0.39% | 1.69B | +1.47% | +3.08% | +5.51% | +14.55% |
iShares India 50 ETFUS INDY | 41.02 | +0.20% | +0.08 | 37.03K | 1.52M | 0.39% | 496.34M | -0.51% | -4.58% | -4.65% | -16.78% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 49.58 | +0.31% | +0.16 | 334.45K | 16.57M | 0.39% | 4.00B | -1.01% | -1.24% | -0.87% | +1.47% |
iShares Global Industrials ETFUS EXI | 192.73 | +0.39% | +0.75 | 44.24K | 8.53M | 0.39% | 1.46B | +0.71% | -2.18% | -1.37% | +9.92% |
Avantis All Equity Markets ETFUS AVGE | 100.13 | +0.28% | +0.28 | 74.37K | 7.45M | 0.39% | 1.25B | +1.27% | -1.32% | +1.58% | +16.55% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 81.07 | +0.50% | +0.40 | 495.54K | 40.18M | 0.39% | 7.03B | +1.20% | -1.41% | +0.68% | +13.04% |
Hull Tactical US ETFUS HTUS | 46.44 | +0.64% | +0.30 | 10.15K | 471.90K | 0.39% | 172.04M | +1.87% | +1.84% | +5.47% | +16.98% |