| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard International Dividend Appreciation ETFUS VIGI | 94.40 | +0.07% | +0.07 | 218.57K | 20.67M | 0.43% | 8.85B | -0.42% | -3.57% | -0.19% | +3.23% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 60.24 | +0.69% | +0.42 | 9K | 523.59K | 0.43% | 166.86M | +2.88% | +4.96% | +11.44% | +40.41% |
Franklin FTSE Latin America ETFUS FLLA | 30.05 | +0.37% | +0.11 | 18.75K | 563.83K | 0.43% | 120.20M | +10.79% | +4.59% | +11.30% | +24.74% |
VanEck Durable High Dividend ETFUS DURA | 38.12 | +0.67% | +0.25 | 449 | 17.07K | 0.43% | 37.17M | -0.75% | -3.35% | +0.97% | +12.81% |
Gladstone Investment CorpUS GAINI | 25.34 | -0.04% | -0.01 | 7K | 169.16K | 0.43% | 929.69M | -0.35% | -0.20% | -1.02% | -1.17% |
FT Vest TSLA & Target Income ETFUS XVTS | 33.51 | +0.27% | +0.09 | 4K | 131.52K | 0.43% | 3.35M | +7.59% | +2.33% | 0.00% | +10.63% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.74 | +0.42% | +0.05 | 22.24K | 238.95K | 0.43% | 116.37M | -0.14% | -2.36% | -2.58% | -3.24% |
VanEck International High Yield Bond ETFUS IHY | 20.88 | +0.60% | +0.13 | 8K | 171.42K | 0.43% | 39.66M | -0.69% | -3.27% | -2.86% | -5.11% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 25.35 | -0.08% | -0.02 | 3K | 80.79K | 0.43% | 0 | +0.08% | +1.44% | 0.00% | +3.47% |
Dimensional International Core Equity Market ETFUS DFAI | 41.64 | +0.25% | +0.11 | 2.05M | 85.62M | 0.43% | 17.87B | -0.04% | -3.53% | +0.96% | +9.25% |
Nathan's FamousUS NATH | 101.84 | +0.32% | +0.32 | 28.11K | 2.86M | 0.43% | 416.48M | +0.29% | +3.60% | +1.28% | +8.84% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 15.70 | +0.07% | +0.01 | 14.04K | 220.16K | 0.43% | 63.59M | -0.74% | -4.29% | -5.19% | -10.74% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 84.41 | +0.08% | +0.07 | 1.17M | 99.06M | 0.43% | 12.75B | +0.14% | -2.79% | +2.32% | +8.87% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.19 | +0.53% | +0.09 | 101.10K | 1.74M | 0.43% | 170.18M | 0.00% | +0.30% | -0.81% | -1.72% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 76.38 | -0.10% | -0.08 | 2.39M | 182.53M | 0.43% | 17.72B | +0.26% | -2.38% | +2.73% | +13.78% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.43 | +0.04% | +0.01 | 43.46K | 1.11M | 0.43% | 136.67M | -0.55% | +0.22% | -0.60% | -0.77% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.33 | +0.21% | +0.10 | 163.77K | 7.59M | 0.43% | 293.03M | +0.01% | -2.75% | -3.63% | -5.70% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 54.74 | +0.67% | +0.37 | 5K | 248.54K | 0.43% | 199.78M | +1.20% | -3.40% | -4.30% | +4.78% |
Tema Heart & Health ETFUS HRTS | 35.69 | -0.57% | -0.21 | 8K | 280.11K | 0.43% | 52.82M | -2.45% | -2.85% | -1.94% | +1.14% |
SARMAYA THEMATIC ETFUS LENS | 43.68 | +0.33% | +0.14 | 18.12K | 793.10K | 0.43% | 63.34M | +1.52% | -7.15% | +10.95% | +13.05% |