| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gotham Enhanced 500 ETFUS GSPY | 43.12 | +0.71% | +0.30 | 5K | 201.87K | 0.40% | 761.07M | +1.89% | +1.50% | +5.33% | +17.09% |
T. Rowe Price Financials ETFUS TFNS | 27.72 | +0.04% | +0.01 | 534 | 14.83K | 0.40% | 18.71M | +0.06% | -5.80% | -3.52% | +0.85% |
JPMorgan Equity Premium Yield ETFUS ROCY | 55.63 | +0.29% | +0.16 | 125.11K | 6.96M | 0.40% | 770.48M | +1.06% | +1.31% | +2.45% | +11.62% |
BNY Mellon Active Core Bond ETFUS BKFI | 22.75 | +0.22% | +0.05 | 264.90K | 6.03M | 0.40% | 240.73M | -0.65% | -2.69% | -3.70% | -6.30% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 48.19 | +0.53% | +0.26 | 81.35K | 3.92M | 0.40% | 2.39B | +1.74% | +0.51% | +2.20% | +10.95% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 40.55 | +0.30% | +0.12 | 143.04K | 5.80M | 0.40% | 2.64B | +0.07% | -2.70% | -3.64% | -5.80% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 32.31 | +0.51% | +0.16 | 74.65K | 2.41M | 0.40% | 2.23B | -0.85% | -4.34% | -1.15% | +4.27% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 43.12 | +0.35% | +0.15 | 16.00K | 690.16K | 0.40% | 68.99M | +1.36% | -0.16% | +3.02% | +14.53% |
ISHARES MSCI USA ETFUS MLRG | 108.21 | +0.71% | +0.76 | 6K | 612.06K | 0.40% | 1.33B | +2.09% | +1.90% | +4.19% | +14.65% |
iShares Russell 1000 Value ETFUS IWD | 251.80 | +0.58% | +1.44 | 1.07M | 269.94M | 0.40% | 82.39B | +1.13% | -1.46% | +1.69% | +19.71% |
iShares Dow Jones U.S. ETFUS IYY | 189.72 | +0.66% | +1.24 | 11.44K | 2.17M | 0.40% | 3.09B | +2.12% | +1.73% | +3.92% | +14.42% |
God Bless America ETFUS YALL | 43.43 | +0.95% | +0.41 | 10K | 433.14K | 0.40% | 84.47M | +2.41% | -1.63% | +2.53% | +0.44% |
Coastal Compass 100 ETFUS ROPE | 29.27 | +0.55% | +0.16 | 3K | 76.68K | 0.40% | 23.12M | -0.24% | -1.96% | -2.92% | +8.25% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.80 | +0.80% | +0.40 | 10K | 488.74K | 0.39% | 310.60M | +2.40% | -0.63% | -1.18% | +9.56% |
iShares Advantage Large Cap Income ETFUS BALI | 34.87 | +0.29% | +0.10 | 2.01M | 70.00M | 0.39% | 1.43B | +1.25% | +1.10% | +3.17% | +10.07% |
Dimensional US Core Equity Market ETFUS DFAU | 53.55 | +0.52% | +0.28 | 719.70K | 38.56M | 0.39% | 13.03B | +2.05% | +1.10% | +3.33% | +14.41% |
FlexShares Quality Dividend Index FundUS QDF | 91.60 | +0.25% | +0.23 | 18.19K | 1.67M | 0.39% | 2.21B | +1.23% | -0.27% | +1.88% | +13.35% |
Westlin Corp.US WSTN | 10.20 | +0.49% | +0.05 | 22.21K | 226.52K | 0.39% | 82.16M | +0.49% | +0.20% | +1.09% | +3.13% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.82 | -0.03% | -0.01 | 121.20K | 6.77M | 0.39% | 4.20B | +0.57% | -1.98% | +4.27% | +19.49% |
Hedgeye 130/30 Equity ETFUS HELS | 24.03 | -0.40% | -0.10 | 17.91K | 430.35K | 0.39% | 16.58M | +1.83% | +1.62% | -1.71% | -2.04% |