| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.70 | +0.66% | +0.22 | 787 | 25.69K | 0.52% | 287.58M | +1.20% | +0.70% | +2.72% | +14.01% |
Astoria US Quality Growth Kings ETFUS GQQQ | 36.64 | +0.65% | +0.24 | 23.87K | 873.14K | 0.52% | 177.68M | +1.68% | +2.27% | +2.50% | +22.32% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 46.51 | +1.34% | +0.61 | 375 | 17.43K | 0.52% | 7.21M | +1.61% | -3.80% | +2.16% | -0.24% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 37.10 | -0.53% | -0.20 | 10K | 353.33K | 0.52% | 100.17M | -1.80% | -5.60% | -9.25% | +1.15% |
GSK plc ADRhedgedUS GSKH | 66.38 | -0.88% | -0.59 | 316 | 21.01K | 0.52% | 663.91K | -5.79% | -4.50% | -9.70% | -2.67% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.00 | -0.24% | -0.05 | 3.06M | 64.17M | 0.52% | 6.76B | -0.80% | -3.98% | -5.06% | -6.31% |
Liberty One Defensive Dividend Growth ETFUS EASY | 25.84 | +0.31% | +0.08 | 5K | 117.83K | 0.52% | 60.47M | -0.48% | -5.24% | -5.00% | +1.75% |
American Century Focused Dynamic Growth ETFUS FDG | 137.79 | +0.64% | +0.87 | 6K | 818.31K | 0.52% | 438.86M | +3.28% | +3.18% | +2.94% | +8.63% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.69 | +0.07% | +0.04 | 5K | 252.28K | 0.52% | 493.94M | -0.87% | -4.04% | -1.12% | +6.39% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.34 | +0.03% | +0.01 | 2K | 29.51K | 0.52% | 1.07M | +0.07% | -4.60% | -18.84% | -39.22% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 42.07 | -0.34% | -0.14 | 219.89K | 9.24M | 0.52% | 1.29B | -1.19% | -4.69% | -6.30% | -8.98% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.11 | +0.66% | +0.16 | 429 | 10.73K | 0.52% | 9.54M | +0.40% | -2.86% | -1.77% | +0.48% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 45.92 | -0.25% | -0.12 | 254.03K | 11.66M | 0.52% | 1.35B | -1.06% | -4.94% | -6.26% | -7.60% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.36 | -0.48% | -0.09 | 50.76K | 932.93K | 0.52% | 84.47M | -0.53% | -3.00% | -3.93% | -5.35% |
Defiance AI Magnificent 10 ETFUS AIMG | 21.23 | +0.50% | +0.11 | 6K | 122.23K | 0.52% | 2.12M | +7.09% | 0.00% | 0.00% | +7.96% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 30.87 | +0.42% | +0.13 | 28.14K | 868.46K | 0.52% | 117.31M | -0.16% | -5.83% | -7.41% | -0.10% |
RPAR Risk Parity ETFUS RPAR | 21.17 | +0.15% | +0.03 | 40.38K | 854.60K | 0.52% | 546.21M | -0.89% | -6.15% | -3.92% | -1.30% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 27.95 | +0.49% | +0.14 | 8K | 233.84K | 0.52% | 136.94M | +0.62% | -3.63% | -3.43% | -4.29% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 48.17 | +0.23% | +0.11 | 11.34K | 546.31K | 0.52% | 1.34B | +0.59% | +0.62% | +2.41% | +8.44% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.35 | +0.17% | +0.03 | 12.98K | 224.84K | 0.52% | 62.46M | +0.58% | -0.03% | -0.12% | -2.91% |