| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 77.99 | +0.01% | +0.01 | 14.51M | 1.13B | 0.30% | 65.61B | -0.51% | -3.15% | -4.67% | -6.88% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 48.54 | 0.00% | 0.00 | 1.88M | 91.16M | 0.30% | 17.45B | -0.57% | -2.92% | -4.27% | -6.24% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.42 | +0.38% | +0.19 | 3K | 133.28K | 0.30% | 365.56M | +0.60% | +0.43% | +1.72% | +6.51% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.29 | -0.06% | -0.01 | 80.79K | 1.88M | 0.30% | 358.59M | +0.37% | -1.27% | -1.44% | -1.61% |
GMO International Quality ETFUS QLTI | 26.58 | -0.36% | -0.09 | 7K | 191.46K | 0.30% | 271.12M | -1.03% | -3.55% | -1.24% | -0.08% |
Rainier Acquisition CorpUS RNAQ | 10.04 | -0.10% | -0.01 | 2K | 15.80K | 0.30% | 110.25M | -0.49% | 0.00% | 0.00% | -4.38% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.19 | +0.40% | +0.12 | 10.51K | 316.55K | 0.30% | 335.11M | +0.92% | +0.70% | +2.31% | +9.70% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.58 | +0.25% | +0.11 | 8K | 328.38K | 0.30% | 1.11B | +0.44% | +0.51% | +1.97% | +5.46% |
Schwab U.S. TIPS ETFUS SCHP | 25.08 | -0.08% | -0.02 | 6.51M | 163.25M | 0.30% | 15.97B | -0.36% | -2.94% | -4.38% | -5.32% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.50 | +0.17% | +0.04 | 16.17K | 380.58K | 0.30% | 56.40M | +3.03% | +0.57% | -0.13% | -7.59% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 32.10 | +0.80% | +0.25 | 4K | 119.63K | 0.30% | 44.94M | +1.17% | -0.76% | +1.73% | +11.79% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.22 | -0.02% | -0.01 | 1.50M | 60.26M | 0.30% | 5.38B | -0.59% | -0.86% | -0.32% | -2.54% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 43.61 | -0.08% | -0.03 | 88.94K | 3.88M | 0.30% | 1.02B | -0.63% | -2.93% | -4.16% | -6.06% |
iShares TIPS Bond ETFUS TIP | 103.98 | -0.12% | -0.13 | 2.20M | 228.74M | 0.30% | 14.14B | -0.11% | -2.80% | -3.84% | -5.40% |
Rareview Total Return Bond ETFUS RTRE | 23.45 | -0.26% | -0.06 | 5K | 111.92K | 0.30% | 60.50M | -0.82% | -3.78% | -5.14% | -7.09% |
iShares Total USD Fixed Income Market ETFUS BTOT | 47.08 | -0.01% | 0.00 | 21.35K | 1.00M | 0.30% | 28.25M | -0.55% | -3.24% | -4.40% | -6.06% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 43.64 | -0.65% | -0.29 | 36.36K | 1.59M | 0.30% | 648.10M | -1.51% | -2.01% | +1.23% | +11.11% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 30.53 | +0.39% | +0.12 | 5K | 138.96K | 0.30% | 16.79M | +1.41% | +2.97% | +4.74% | +2.93% |
Dimensional National Municipal Bond ETFUS DFNM | 46.20 | -0.13% | -0.06 | 700.89K | 32.39M | 0.30% | 2.20B | +0.74% | -2.22% | -4.21% | -4.09% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 47.15 | -0.34% | -0.16 | 8K | 399.25K | 0.30% | 28.29M | -0.63% | -3.99% | -5.96% | -8.10% |