| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.37 | +0.12% | +0.05 | 329.97K | 13.32M | 0.29% | 825.57M | -0.22% | -2.18% | -1.99% | +0.60% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.77 | +0.56% | +0.13 | 643 | 15.30K | 0.29% | 7.84M | +1.07% | -3.76% | -3.44% | +7.43% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.60 | +0.39% | +0.08 | 403.65K | 8.31M | 0.29% | 2.24B | +0.24% | -2.60% | -1.62% | -3.60% |
pgim total return bond etfUS PTRB | 39.39 | -0.06% | -0.02 | 275.01K | 10.81M | 0.29% | 1.13B | -0.61% | -3.24% | -4.44% | -6.30% |
Bancreek US Large Cap ETFUS BCUS | 34.79 | +1.43% | +0.49 | 4K | 140.97K | 0.29% | 153.09M | +2.02% | -1.74% | -4.84% | +7.79% |
Bain Capital GSS Investment CorpUS BCSS | 10.27 | -0.10% | -0.01 | 64.10K | 658.96K | 0.29% | 599.77M | -0.19% | -0.44% | +0.15% | +1.88% |
Sound Point Meridian Capital, Inc.US SPME | 24.71 | -0.40% | -0.10 | 5K | 115.57K | 0.29% | 521.04M | -0.56% | -0.76% | -1.91% | -2.10% |
iShares Fallen Angels USD Bond ETFUS FALN | 25.79 | +0.16% | +0.04 | 1.30M | 33.58M | 0.29% | 1.58B | -1.09% | -3.80% | -4.78% | -5.53% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 41.19 | -0.10% | -0.04 | 106.79K | 4.39M | 0.29% | 263.62M | -0.68% | -3.57% | -4.76% | -6.81% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 72.10 | -0.19% | -0.14 | 443.45K | 31.96M | 0.29% | 255.96M | -1.52% | -4.14% | -4.48% | -4.84% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.40 | +0.14% | +0.04 | 15.21K | 462.26K | 0.29% | 302.48M | +0.23% | +0.36% | +1.27% | +4.61% |
Texas Oil Index ETFUS OILT | 31.41 | +1.32% | +0.41 | 594 | 18.63K | 0.29% | 10.68M | +1.98% | -2.92% | +13.36% | +36.65% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.11 | -0.04% | -0.01 | 16.47K | 397.04K | 0.29% | 18.08M | -1.24% | -4.06% | -4.70% | -3.52% |
Fidelity Sustainable High Yield ETFUS FSYD | 46.64 | +0.09% | +0.04 | 45.45K | 2.12M | 0.29% | 141.09M | -0.74% | -3.16% | -4.05% | -3.72% |
Draco Evolution AI ETFUS DRAI | 32.94 | +0.29% | +0.09 | 1K | 46.96K | 0.29% | 20.75M | +0.75% | -0.89% | -2.52% | +8.80% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.25 | +0.04% | +0.01 | 1.24M | 32.39M | 0.29% | 5.39B | -0.72% | -2.78% | -3.78% | -4.96% |
BNY Mellon Core Bond ETFUS BKAG | 39.78 | -0.10% | -0.04 | 145.65K | 5.79M | 0.29% | 1.53B | -0.80% | -3.21% | -4.33% | -6.14% |
Jena Acquisition Corp IIUS JENA | 10.43 | +0.29% | +0.03 | 801.26K | 8.34M | 0.29% | 302.21M | 0.00% | +0.29% | +0.29% | +2.56% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 82.60 | +1.12% | +0.91 | 9K | 706.58K | 0.29% | 305.62M | +3.37% | +1.56% | +3.39% | +36.48% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.85 | +0.29% | +0.12 | 435.01K | 18.19M | 0.29% | 3.41B | +0.70% | +0.46% | +1.53% | +3.00% |