| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.62 | +0.19% | +0.06 | 161.18K | 4.61M | 0.32% | 100.72M | +0.65% | +1.11% | +2.29% | +6.16% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.76 | +0.37% | +0.20 | 9K | 528.82K | 0.32% | 273.22M | +0.73% | +0.55% | +3.35% | +11.43% |
Praxis Impact Large Cap Growth ETFUS PRXG | 41.71 | +1.04% | +0.43 | 2K | 87.99K | 0.31% | 93.85M | +2.26% | +4.22% | +5.44% | +14.21% |
VANGUARD CORE BOND ETFUS VCRB | 73.30 | -0.08% | -0.06 | 879.42K | 64.40M | 0.31% | 7.54B | -0.64% | -3.05% | -4.19% | -5.91% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.03 | -0.10% | -0.02 | 39.62K | 753.56K | 0.31% | 96.10M | -0.55% | -4.16% | -5.04% | -7.06% |
Vanguard Intermediate-Term Bond ETFUS BIV | 72.59 | -0.03% | -0.02 | 2.52M | 182.77M | 0.31% | 27.97B | -0.51% | -3.14% | -4.51% | -6.79% |
Longview Advantage Fixed Income ETFUS LVIG | 95.19 | -0.28% | -0.26 | 2K | 151.18K | 0.31% | 111.37M | -0.39% | -2.74% | -3.08% | -4.72% |
JPMorgan Core Plus Bond ETFUS JCPB | 44.54 | -0.09% | -0.04 | 4.73M | 210.31M | 0.31% | 15.36B | -0.69% | -3.05% | -4.26% | -5.93% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.72 | +0.21% | +0.06 | 103.50K | 2.97M | 0.31% | 1.09B | +0.56% | +0.63% | +2.30% | +8.25% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 46.46 | +0.48% | +0.22 | 682 | 31.65K | 0.31% | 43.90M | +0.87% | +0.52% | +1.62% | +8.91% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.89 | +0.53% | +0.11 | 6K | 117.57K | 0.31% | 35.51M | +0.81% | +0.91% | +2.67% | +4.45% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 44.86 | -0.02% | -0.01 | 38.72K | 1.74M | 0.31% | 188.41M | -0.18% | -3.02% | -4.15% | -5.68% |
SMART Trend 25 ETFUS STRN | 27.41 | +0.47% | +0.13 | 2K | 52.11K | 0.31% | 29.46M | +3.72% | +4.50% | -0.53% | +24.57% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.14 | -0.26% | -0.05 | 40.12K | 768.19K | 0.31% | 378.02M | -0.42% | -1.82% | -2.45% | -2.17% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 32.43 | +1.01% | +0.32 | 3K | 84.32K | 0.31% | 29.19M | +1.48% | -5.53% | -2.95% | -0.02% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.88 | +0.16% | +0.07 | 3K | 118.28K | 0.31% | 41.88M | +0.41% | +0.40% | +2.74% | +7.15% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 25.76 | -0.08% | -0.02 | 607.24K | 15.64M | 0.31% | 1.61B | +0.19% | -1.64% | -2.37% | -2.20% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 24.69 | +0.28% | +0.07 | 2.98M | 73.67M | 0.31% | 4.91B | -0.32% | -3.67% | -3.37% | -4.38% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 98.67 | -0.02% | -0.02 | 1.00M | 98.67M | 0.31% | 3.75B | +0.52% | -1.67% | -2.42% | -2.86% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.21 | +0.04% | +0.01 | 25.38K | 613.83K | 0.31% | 27.84M | +1.00% | -2.51% | -4.23% | -3.16% |