| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.85 | +0.00% | +0.00 | 220.05K | 6.13M | 0.29% | 137.02M | +0.07% | +0.51% | +1.53% | +4.42% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.86 | +0.21% | +0.10 | 5K | 252.12K | 0.29% | 431.15M | +0.46% | +0.73% | +2.53% | +8.35% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 20.94 | +0.05% | +0.01 | 78.05K | 1.63M | 0.29% | 276.34M | +0.75% | -2.86% | -4.34% | -4.95% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 59.36 | +0.02% | +0.01 | 220.47K | 13.07M | 0.29% | 1.20B | -0.47% | -2.89% | -4.30% | -6.71% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.53 | +0.02% | +0.01 | 545.81K | 13.37M | 0.29% | 3.59B | -0.28% | -3.01% | -4.14% | -5.91% |
Weave Communications, IncUS WEAV | 7.36 | -0.14% | -0.01 | 786.95K | 5.80M | 0.28% | 592.12M | -0.14% | +0.41% | +6.20% | -3.03% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.55 | -0.08% | -0.02 | 115.96K | 2.84M | 0.28% | 634.37M | -0.21% | -1.92% | 0.00% | -2.31% |
Titan Acquisition CorpUS TACH | 10.53 | -0.09% | -0.01 | 29.95K | 315.54K | 0.28% | 363.29M | +0.05% | +0.29% | +1.06% | +2.72% |
FlexShares Core Select Bond FundUS BNDC | 21.07 | -0.02% | 0.00 | 8K | 170.39K | 0.28% | 165.40M | -0.21% | -2.95% | -3.74% | -5.79% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.64 | 0.00% | 0.00 | 2.76M | 67.85M | 0.28% | 1.36B | +0.41% | -1.28% | -2.14% | -2.26% |
FullerThaler Behavioral Growth ETFUS FTG | 24.73 | +0.37% | +0.09 | 6K | 144.88K | 0.28% | 3.71M | +4.04% | +4.43% | 0.00% | +1.23% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.18 | +0.02% | +0.01 | 4K | 99.07K | 0.28% | 49.32M | +0.29% | +0.19% | +1.28% | +4.63% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 45.90 | +0.24% | +0.11 | 735 | 33.78K | 0.28% | 3.56B | +0.77% | +0.47% | +2.89% | +8.95% |
Invesco Total Return Bond ETFUS GTO | 44.51 | -0.16% | -0.07 | 281.22K | 12.52M | 0.28% | 2.42B | -0.45% | -3.24% | -4.44% | -6.14% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.63 | +0.12% | +0.06 | 447.21K | 22.18M | 0.28% | 1.45B | 0.00% | -0.90% | -1.21% | -1.37% |
Bluemonte Core Bond ETFUS BDBT | 24.11 | +0.04% | +0.01 | 21.39K | 515.24K | 0.28% | 480.42M | -0.04% | -2.45% | -3.62% | -5.15% |
Rice Acquisition Corp 3US KRSP | 10.55 | -0.50% | -0.05 | 69.53K | 733.51K | 0.28% | 485.33M | -2.31% | +0.38% | +0.09% | +2.93% |
MOHR SECTOR NAV ETFUS SNAV | 39.31 | +0.68% | +0.27 | 968 | 38.05K | 0.28% | 34.40M | +1.19% | +0.55% | +1.64% | +11.69% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 35.60 | +0.28% | +0.10 | 964 | 34.34K | 0.28% | 829.66M | +0.91% | +1.03% | +1.70% | +16.12% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 56.73 | -0.22% | -0.13 | 4K | 221.94K | 0.28% | 577.25M | -0.90% | -2.35% | +0.37% | +13.62% |