| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 29.69 | +1.02% | +0.30 | 1K | 31.90K | 0.31% | 29.99M | +1.85% | +1.85% | +2.40% | +9.97% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.53 | +0.35% | +0.10 | 14.80K | 436.58K | 0.31% | 91.54M | +0.74% | +0.70% | +2.39% | +7.69% |
Research Affiliates Deletions ETFUS NIXT | 33.13 | +1.30% | +0.43 | 1K | 33.21K | 0.31% | 40.08M | +1.71% | -4.42% | +1.65% | +25.29% |
PINNACLE ACQUISITION CORPORATIONUS PNAQ | 9.85 | +0.31% | +0.03 | 6K | 62.08K | 0.31% | 255.85M | +0.25% | 0.00% | 0.00% | +0.51% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 24.53 | +0.04% | +0.01 | 159.05K | 3.90M | 0.31% | 846.29M | -0.57% | -3.31% | -4.81% | -6.98% |
VanEck Emerging Markets Bond ETFUS EMBX | 49.38 | +0.53% | +0.26 | 69.83K | 3.44M | 0.31% | 288.53M | -0.27% | -3.20% | -3.56% | -2.47% |
iShares U.S. Treasury Bond ETFUS GOVT | 21.79 | -0.09% | -0.02 | 19.89M | 433.01M | 0.31% | 41.21B | -0.52% | -2.53% | -3.52% | -5.36% |
Bowman Consulting Group Ltd.US BWMN | 42.76 | +0.38% | +0.16 | 330.82K | 14.14M | 0.31% | 741.27M | +0.35% | +0.78% | +53.15% | +29.50% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 19.73 | +0.31% | +0.06 | 14.67K | 289.23K | 0.31% | 58.28M | +0.22% | -1.79% | -13.54% | -55.56% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.96 | +0.19% | +0.05 | 10.23K | 285.32K | 0.30% | 44.73M | +0.61% | +0.97% | +1.22% | +3.56% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 37.77 | +0.05% | +0.02 | 5K | 198.57K | 0.30% | 94.42M | -1.35% | -4.36% | -5.60% | -6.43% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 22.90 | -0.10% | -0.02 | 193.12K | 4.42M | 0.30% | 475.07M | -0.52% | -3.01% | -4.31% | -6.76% |
VanEck Low Carbon Energy ETFUS SMOG | 135.58 | +0.38% | +0.51 | 1K | 154.65K | 0.30% | 129.93M | +1.59% | -3.15% | -3.81% | +4.59% |
Wilco 63 CorpUS WLCO | 9.82 | -0.81% | -0.08 | 10.74K | 105.46K | 0.30% | 282.33M | 0.00% | +0.10% | 0.00% | -0.81% |
OceanLight AcquisitionUS OCLT | 9.89 | -0.20% | -0.02 | 1K | 11.93K | 0.30% | 166.50M | 0.00% | 0.00% | 0.00% | -0.50% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 46.32 | +0.15% | +0.07 | 14.42K | 667.37K | 0.30% | 443.51M | +0.50% | +0.61% | +2.36% | +8.25% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.77 | +0.29% | +0.12 | 864.18K | 34.37M | 0.30% | 214.76M | +0.59% | -1.35% | +0.05% | +13.21% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.30 | +0.07% | +0.04 | 306.87K | 15.72M | 0.30% | 1.79B | +0.39% | -1.11% | -3.70% | -2.55% |
VanEck Green Bond ETFUS GRNB | 23.21 | +0.22% | +0.05 | 54.91K | 1.27M | 0.30% | 191.48M | -0.47% | -2.03% | -3.01% | -4.62% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.53 | +0.19% | +0.07 | 9K | 341.27K | 0.30% | 200.00M | +0.47% | +0.65% | +2.18% | +7.56% |