| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.51 | +0.61% | +0.12 | 6K | 116.13K | 0.31% | 26.34M | +1.68% | -3.12% | -3.38% | +1.92% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 48.52 | +0.10% | +0.05 | 134.06K | 6.50M | 0.31% | 145.56M | -0.49% | -3.26% | -4.74% | -6.76% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.07 | -0.11% | -0.05 | 591.32K | 26.63M | 0.31% | 4.94B | -0.57% | -2.95% | -4.07% | -5.81% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 50.17 | +0.04% | +0.02 | 3.49M | 174.78M | 0.31% | 18.62B | -0.52% | -3.20% | -4.69% | -6.89% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.51 | +0.45% | +0.15 | 8K | 266.80K | 0.31% | 47.95M | +0.96% | +1.48% | +3.47% | +10.15% |
TCW Senior Loan ETFUS SLNZ | 45.34 | -0.04% | -0.02 | 2K | 70.16K | 0.31% | 224.14M | -0.59% | -0.27% | -0.57% | -2.09% |
Oxford Lane CapitalUS OXLCN | 24.32 | -0.23% | -0.06 | 2K | 54.80K | 0.31% | 62.03M | -0.72% | -1.16% | -1.56% | +0.10% |
Invesco DB US Dollar Index Bearish FundUS UDN | 17.76 | -0.34% | -0.06 | 122.69K | 2.18M | 0.31% | 102.12M | -0.95% | -2.84% | -0.78% | -2.63% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 63.55 | +0.36% | +0.23 | 2K | 130.96K | 0.31% | 121.37M | +0.41% | -5.14% | -10.27% | +16.85% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.96 | -0.08% | -0.02 | 13.42K | 349.23K | 0.31% | 5.45M | +0.29% | -0.12% | +7.47% | +3.47% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.57 | +0.18% | +0.08 | 3K | 121.06K | 0.31% | 138.99M | +0.45% | +0.46% | +2.24% | +6.10% |
SPDR Portfolio TIPS ETFUS SPIP | 24.34 | -0.12% | -0.03 | 960.65K | 23.37M | 0.31% | 1.01B | -0.21% | -2.93% | -3.98% | -6.20% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 51.98 | -0.04% | -0.02 | 555.93K | 28.88M | 0.31% | 3.56B | +0.05% | -2.28% | -4.13% | -3.87% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 37.88 | +0.08% | +0.03 | 5K | 189.36K | 0.31% | 88.07M | -0.68% | -2.79% | -3.01% | -4.04% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.41 | +0.08% | +0.02 | 380.93K | 9.28M | 0.31% | 1.15B | -0.41% | -2.94% | -4.31% | -6.62% |
Vanguard Total Corporate Bond ETFUS VTC | 72.54 | +0.03% | +0.02 | 187.07K | 13.55M | 0.31% | 1.62B | -0.51% | -2.98% | -4.44% | -6.57% |
Adaptive Core ETFUS RULE | 31.15 | +0.65% | +0.20 | 1K | 42.09K | 0.31% | 17.91M | +2.03% | +3.35% | -2.53% | +33.53% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.64 | +0.18% | +0.06 | 7K | 219.06K | 0.31% | 63.65M | +0.82% | +1.02% | +2.90% | +10.23% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.53 | 0.00% | 0.00 | 325.27K | 6.35M | 0.31% | 591.61M | -0.15% | -3.32% | -4.94% | -7.11% |
AdvisorShares Gerber Kawasaki ETFUS GK | 29.43 | +0.28% | +0.08 | 3K | 82.44K | 0.31% | 31.93M | +1.51% | +1.44% | +1.40% | +14.85% |