| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus January Buffer ETFUS JANB | 28.19 | +0.39% | +0.11 | 3K | 94.08K | 0.28% | 95.85M | +0.70% | +0.91% | +2.78% | +9.90% |
AGNC Investment CorpUS AGNCP | 24.83 | -0.24% | -0.06 | 134.53K | 3.34M | 0.28% | 571.09M | -1.47% | -2.32% | -0.84% | +1.18% |
AAM SLC Low Duration Income ETFUS LODI | 24.87 | -0.12% | -0.03 | 14.97K | 372.20K | 0.28% | 108.18M | -0.51% | -0.98% | -1.27% | -1.50% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 48.07 | -0.04% | -0.02 | 844.13K | 40.57M | 0.28% | 6.71B | -0.68% | -3.36% | -4.51% | -5.86% |
Global X Social Media ETFUS SOCL | 43.86 | +1.39% | +0.60 | 3K | 112.93K | 0.28% | 85.52M | +0.86% | -2.85% | -5.38% | -20.56% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 49.94 | +0.01% | +0.01 | 108.68K | 5.43M | 0.28% | 1.52B | -0.35% | -1.80% | -2.53% | -4.08% |
Sound Point Meridian CapitalUS SPMA | 24.95 | -0.11% | -0.03 | 4K | 91.75K | 0.28% | 526.18M | +0.18% | -0.58% | -0.70% | -1.03% |
Oxford Square Capital CorpUS OXSQH | 25.00 | +0.08% | +0.02 | 1K | 30.05K | 0.28% | 0 | -0.16% | -0.20% | -1.92% | -1.88% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 83.81 | -0.08% | -0.07 | 195.28K | 16.36M | 0.28% | 1.28B | -0.76% | -3.46% | -4.60% | -6.63% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.46 | 0.00% | 0.00 | 149.73K | 3.21M | 0.28% | 774.71M | 0.00% | -1.38% | -1.60% | -2.45% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 64.92 | +0.98% | +0.63 | 668 | 43.35K | 0.28% | 63.62M | +3.66% | +2.85% | -0.36% | +5.92% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.05 | +0.16% | +0.04 | 13.45K | 336.33K | 0.28% | 34.72M | +0.40% | -1.38% | -0.63% | -0.87% |
Corgi AXTI 2x Daily ETFUS AXTC | 25.05 | +0.15% | +0.04 | 857 | 21.43K | 0.28% | 876.75K | +33.87% | +73.48% | +27.00% | +11.98% |
Payoneer Global Inc.US PAYO | 7.15 | 0.00% | 0.00 | 4.34M | 31.02M | 0.28% | 2.42B | +0.14% | -0.28% | +0.70% | +27.22% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 61.01 | +0.21% | +0.13 | 9K | 532.08K | 0.28% | 349.28M | +0.68% | +1.62% | +3.46% | +11.09% |
Franklin High Yield Corporate ETFUS FLHY | 23.33 | +0.13% | +0.03 | 464.68K | 10.83M | 0.28% | 1.21B | -0.55% | -2.99% | -3.54% | -4.44% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 47.07 | +0.96% | +0.45 | 1K | 59.75K | 0.28% | 56.48M | +1.34% | -1.85% | +0.23% | +24.76% |
Kensington Premium Opportunities EtfUS KPO | 25.35 | +0.93% | +0.23 | 4K | 91.56K | 0.28% | 10.14M | +2.18% | +2.17% | 0.00% | +0.88% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 61.19 | +0.25% | +0.15 | 8.15M | 498.72M | 0.28% | 44.65B | +0.13% | +2.20% | +1.12% | +5.28% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 39.55 | +0.12% | +0.05 | 5K | 208.58K | 0.28% | 33.62M | -1.30% | -4.35% | -6.16% | -6.83% |