| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thornburg Premium Income Builder ETFUS THOR | 25.19 | +0.20% | +0.05 | 10.77K | 271.27K | 0.28% | 35.27M | -1.41% | -4.97% | -0.19% | +129.00% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 28.71 | -0.09% | -0.02 | 53.88K | 1.55M | 0.28% | 453.62M | -0.57% | -2.61% | -3.67% | -5.64% |
AB HIGH YIELD ETFUS HYFI | 35.99 | +0.08% | +0.03 | 39.99K | 1.44M | 0.28% | 329.81M | -0.56% | -2.40% | -3.24% | -4.23% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.23 | +0.04% | +0.01 | 8.76M | 220.79M | 0.28% | 15.76B | -0.75% | -3.07% | -4.07% | -5.43% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 21.65 | -0.02% | 0.00 | 34.15K | 738.01K | 0.28% | 265.21M | -0.53% | -2.98% | -4.16% | -6.01% |
AGNC Investment Corp.US AGNCO | 25.19 | -0.32% | -0.08 | 22.79K | 574.61K | 0.28% | 405.56M | -1.37% | -1.81% | -0.55% | +0.72% |
Y'all Street Physical Gold ETFUS YSAU | 41.52 | -0.03% | -0.01 | 11.23K | 466.87K | 0.28% | 10.38M | +0.31% | -6.50% | 0.00% | +1.90% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.70 | 0.00% | 0.00 | 154.62K | 3.36M | 0.28% | 530.57M | -0.41% | -0.78% | -1.21% | -2.78% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 13.77 | -4.90% | -0.71 | 763 | 10.61K | 0.28% | 0 | -5.56% | -13.64% | -20.36% | -42.62% |
Schroders US Autocallable Ladder Income ETFUS SALI | 25.57 | +0.79% | +0.20 | 11.14K | 284.78K | 0.28% | 34.01M | +1.61% | 0.00% | 0.00% | +2.65% |
Vanguard Total Treasury ETFUS VTG | 72.00 | -0.07% | -0.05 | 62.07K | 4.46M | 0.28% | 232.20M | -0.51% | -2.54% | -3.55% | -5.44% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.08 | +0.28% | +0.07 | 844 | 21.15K | 0.28% | 541.99M | +0.16% | -0.08% | -1.50% | -0.79% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 47.63 | +0.86% | +0.41 | 2K | 102.96K | 0.28% | 147.34M | +1.97% | +1.23% | +7.88% | +16.23% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.76 | +0.21% | +0.06 | 5K | 146.63K | 0.28% | 25.17M | +0.70% | +0.84% | +1.95% | +6.67% |
ProShares Short High YieldUS SJB | 15.48 | -0.06% | -0.01 | 128.52K | 1.99M | 0.28% | 52.62M | +0.29% | +1.81% | +2.21% | +1.41% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 127.11 | -0.11% | -0.14 | 66.83K | 8.49M | 0.28% | 95.33M | -0.31% | -2.15% | -1.30% | -2.03% |
ProShares Ultra FTSE China 50US XPP | 18.78 | +3.17% | +0.58 | 931 | 17.50K | 0.27% | 7.42M | -2.79% | -12.90% | -1.07% | -28.45% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.27 | +0.42% | +0.12 | 2K | 67.90K | 0.27% | 57.08M | +0.76% | -2.15% | -1.31% | +4.84% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.66 | +0.45% | +0.11 | 3K | 64.36K | 0.27% | 39.77M | -0.50% | -4.09% | -4.72% | -3.65% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 41.42 | -0.10% | -0.04 | 57.15K | 2.36M | 0.27% | 691.71M | -0.50% | -2.88% | -3.85% | -5.67% |