| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 48.31 | +0.25% | +0.12 | 4K | 196.74K | 0.27% | 388.90M | +0.66% | +0.52% | +2.00% | +6.79% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.02 | +0.19% | +0.05 | 1K | 36.21K | 0.27% | 8.46M | -1.15% | -2.18% | -0.49% | +3.17% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.93 | +0.34% | +0.10 | 40.17K | 1.12M | 0.27% | 50.27M | +0.76% | +1.12% | +1.93% | +5.12% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 41.55 | +0.87% | +0.36 | 2K | 90.05K | 0.27% | 143.75M | +1.45% | +1.05% | +3.23% | +10.42% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.38 | +0.31% | +0.07 | 415 | 9.28K | 0.27% | 36.48M | +1.13% | -0.71% | +0.12% | +3.66% |
Amana Equity Income ETFUS AMEI | 26.16 | +0.49% | +0.13 | 1K | 34.49K | 0.27% | 5.49M | +0.91% | +0.26% | +0.04% | +1.87% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 27.92 | +0.10% | +0.03 | 21.44K | 597.91K | 0.27% | 109.59M | -1.50% | -2.99% | -3.62% | -6.50% |
Eaton Vance Floating Rate ETFUS EVLN | 48.33 | -0.04% | -0.02 | 142.96K | 6.91M | 0.27% | 1.68B | -0.80% | -1.03% | -0.69% | -2.31% |
VictoryShares Core Intermediate Bond ETFUS UITB | 44.64 | -0.03% | -0.02 | 766.02K | 34.17M | 0.27% | 2.57B | -0.27% | -2.97% | -3.82% | -5.73% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.04 | -0.10% | -0.04 | 146.77K | 5.73M | 0.27% | 1.11B | -0.08% | -2.89% | -5.17% | -6.05% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.54 | +0.12% | +0.04 | 449 | 15.06K | 0.27% | 71.10M | +0.39% | +0.08% | +0.13% | +8.55% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 33.52 | -0.10% | -0.03 | 342.26K | 11.46M | 0.27% | 1.19B | -0.99% | -3.48% | -4.45% | -5.54% |
Aptus Deferred Income ETFUS DEFR | 26.01 | -0.19% | -0.05 | 14.48K | 376.46K | 0.27% | 148.26M | -0.10% | -2.26% | -2.47% | -2.62% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.89 | +0.31% | +0.14 | 12.59K | 564.72K | 0.27% | 346.55M | -1.41% | -1.45% | +0.49% | -1.41% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.16 | +0.17% | +0.05 | 686 | 17.94K | 0.27% | 7.85M | +0.58% | +0.06% | +0.33% | +4.10% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.29 | +0.09% | +0.02 | 8K | 192.19K | 0.27% | 51.00M | -0.34% | -3.58% | -4.06% | -5.85% |
PGIM Municipal Income Opportunities ETFUS PMIO | 48.64 | +0.02% | +0.01 | 20.22K | 983.34K | 0.27% | 53.50M | +0.35% | -2.64% | -4.57% | -4.62% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.29 | -0.10% | -0.02 | 30.63K | 744.02K | 0.27% | 61.94M | -0.54% | -3.59% | -4.11% | -6.03% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.50 | +0.09% | +0.02 | 8.18M | 183.90M | 0.27% | 11.91B | -0.84% | -2.85% | -3.56% | -4.94% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 71.31 | +0.06% | +0.05 | 5K | 355.16K | 0.27% | 11.41M | -0.54% | -3.34% | -4.75% | -4.93% |