| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR FactSet Innovative Technology ETFUS XITK | 206.57 | +0.93% | +1.91 | 5K | 1.01M | 0.27% | 70.23M | +5.40% | +5.34% | +8.17% | +15.78% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 98.66 | -0.11% | -0.10 | 10.13K | 998.19K | 0.27% | 146.02M | -0.27% | -2.69% | -3.29% | -3.47% |
MFS Active Core Plus Bond EtfUS MFSB | 23.79 | -0.08% | -0.02 | 241.52K | 5.74M | 0.27% | 579.88M | -0.59% | -3.00% | -4.15% | -5.65% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.32 | +0.79% | +0.16 | 2K | 33.92K | 0.27% | 12.70M | +0.89% | -6.66% | -3.84% | +1.98% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 66.29 | +0.44% | +0.29 | 3K | 219.58K | 0.27% | 123.30M | +0.68% | +0.14% | +1.84% | +8.21% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.58 | +1.49% | +0.49 | 2K | 65.79K | 0.27% | 10.07M | +1.33% | +1.38% | +7.01% | +25.39% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 38.65 | +0.13% | +0.05 | 153.87K | 5.94M | 0.27% | 1.04B | -0.95% | -3.21% | -3.59% | -5.12% |
iShares S&P 500 3% Capped ETFUS TOPC | 35.07 | +0.60% | +0.21 | 2K | 68.17K | 0.27% | 33.32M | +1.09% | +0.00% | +1.15% | +13.18% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 33.16 | +0.15% | +0.05 | 4K | 120.92K | 0.27% | 66.65M | +0.45% | +0.61% | +2.19% | +7.38% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.35 | +0.29% | +0.13 | 6K | 282.91K | 0.27% | 904.74M | +0.54% | +0.68% | +2.45% | +8.92% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.00 | -0.50% | -0.06 | 1K | 12.63K | 0.27% | 50.05M | +1.98% | -1.99% | +13.27% | -25.88% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.52 | -0.05% | -0.02 | 1K | 43.48K | 0.27% | 26.34M | +0.09% | +0.41% | +1.97% | +6.99% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.41 | +0.27% | +0.25 | 25.18K | 2.32M | 0.27% | 586.80M | -0.22% | 0.00% | -0.11% | -1.01% |
Goldman Sachs Core Bond ETFUS GBND | 47.87 | -0.07% | -0.03 | 30.40K | 1.45M | 0.27% | 576.83M | -0.76% | -3.23% | -4.43% | -5.80% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.06 | +0.11% | +0.04 | 1.18M | 41.29M | 0.27% | 3.26B | -0.88% | -3.02% | -3.55% | -4.81% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.18 | +0.14% | +0.03 | 170.44K | 3.78M | 0.27% | 920.47M | +0.29% | -0.83% | -0.94% | -1.92% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.26 | +0.11% | +0.03 | 397.30K | 11.22M | 0.27% | 156.14M | +0.71% | +0.98% | +2.01% | +5.31% |
Goldman Sachs Corporate Bond ETFUS GIGL | 47.72 | -0.02% | -0.01 | 6K | 266.93K | 0.27% | 232.62M | -0.70% | -3.27% | -4.61% | -6.38% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.72 | +0.31% | +0.12 | 8K | 288.60K | 0.27% | 229.47M | +0.46% | +0.75% | +2.40% | +8.18% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.09 | +0.19% | +0.07 | 2K | 86.25K | 0.27% | 63.04M | +0.61% | -0.63% | +0.64% | +10.20% |