| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 76.98 | +0.09% | +0.07 | 37.47M | 2.88B | 0.27% | 17.88B | -0.72% | -2.75% | -3.42% | -4.53% |
Pacer BlueStar Engineering the Future ETFUS BULD | 38.07 | +1.39% | +0.52 | 2K | 68.85K | 0.27% | 15.23M | +6.38% | +8.83% | +7.10% | +46.17% |
Vanguard Total World Bond ETFUS BNDW | 65.70 | -0.08% | -0.05 | 230.56K | 15.13M | 0.27% | 1.89B | -0.30% | -2.14% | -3.29% | -4.42% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.28 | +0.27% | +0.05 | 13.48K | 246.35K | 0.27% | 94.14M | -0.76% | -3.28% | -3.79% | -7.61% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.48 | +0.17% | +0.04 | 2K | 55.88K | 0.27% | 47.74M | +0.18% | -2.08% | -0.48% | +2.11% |
Teucrium 2x Daily Corn EtfUS CXRN | 18.89 | +0.27% | +0.05 | 13.21K | 249.09K | 0.27% | 2.83M | -9.38% | -14.14% | +14.06% | -2.07% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.67 | -0.07% | -0.01 | 212 | 4.81K | 0.26% | 19.27M | +0.02% | +0.27% | +1.84% | +6.71% |
Hartford Core Bond ETFUS HCRB | 33.29 | -0.07% | -0.02 | 99.14K | 3.30M | 0.26% | 426.11M | -0.63% | -3.20% | -4.34% | -6.05% |
Western Asset Income FundUS PAI | 11.35 | -0.26% | -0.03 | 13.39K | 152.09K | 0.26% | 107.95M | -0.61% | -4.30% | -6.12% | -9.05% |
John Hancock High Yield ETFUS JHHY | 24.72 | +0.16% | +0.04 | 265.15K | 6.54M | 0.26% | 99.50M | -0.16% | -2.88% | -3.55% | -4.30% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 42.25 | +0.24% | +0.10 | 25.53K | 1.08M | 0.26% | 511.23M | +0.61% | +0.49% | +1.93% | +6.69% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 22.89 | +0.18% | +0.04 | 54.23K | 1.24M | 0.26% | 331.91M | +0.75% | -1.65% | -2.20% | -2.60% |
Liberty One Spectrum ETFUS SPCT | 26.75 | +0.33% | +0.09 | 4K | 99.76K | 0.26% | 67.95M | +0.03% | -3.02% | -3.27% | +4.89% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.91 | +0.34% | +0.13 | 637 | 25.41K | 0.26% | 25.94M | +0.56% | +0.54% | +1.96% | +6.60% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.62 | +0.07% | +0.04 | 83.68K | 4.15M | 0.26% | 744.23M | -0.01% | -2.00% | -4.11% | -4.22% |
Simplify National Muni Bond ETFUS NMB | 22.89 | -0.35% | -0.08 | 2K | 35.96K | 0.26% | 45.21M | -0.32% | -4.69% | -7.93% | -8.48% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 70.92 | +0.03% | +0.02 | 5K | 374.86K | 0.26% | 14.18M | -0.53% | -3.50% | -5.23% | -5.33% |
Dimensional US Large Company ETFUS DLCU | 50.34 | +0.83% | +0.41 | 8K | 377.18K | 0.26% | 3.78M | +1.19% | +0.84% | 0.00% | +0.60% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.00 | +0.20% | +0.05 | 150.86K | 3.77M | 0.26% | 319.94M | +0.02% | -2.50% | -3.31% | -4.25% |
ProShares Merger ETFUS MRGR | 44.97 | -0.36% | -0.16 | 1K | 46.18K | 0.26% | 15.74M | +0.39% | -1.12% | -1.32% | +1.05% |