| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 42.25 | +0.30% | +0.13 | 16.14K | 681.42K | 0.26% | 328.49M | +0.69% | +1.05% | +2.62% | +8.33% |
Franklin FTSE Eurozone ETFUS FLEU | 34.38 | -0.53% | -0.18 | 6K | 213.86K | 0.26% | 68.76M | -2.85% | -5.78% | -2.84% | +3.38% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.09 | +0.15% | +0.04 | 340.53K | 7.85M | 0.26% | 464.11M | -0.35% | -1.05% | -1.24% | -2.47% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 71.36 | +0.35% | +0.25 | 2K | 170.94K | 0.26% | 78.50M | -0.06% | -3.30% | -0.22% | +11.93% |
m+ DynaBuffer ETFUS MPDB | 25.08 | +0.28% | +0.07 | 2K | 58.42K | 0.26% | 10.53M | +0.62% | +1.17% | 0.00% | -0.14% |
T. Rowe Price Total Return ETFUS TOTR | 38.09 | -0.03% | -0.01 | 69.43K | 2.64M | 0.26% | 557.95M | -0.46% | -3.37% | -4.48% | -6.57% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.43 | -0.10% | -0.01 | 100.81K | 1.05M | 0.26% | 325.01M | -0.10% | -1.14% | -1.97% | -2.25% |
Argent Focused Small Cap ETFUS ALIL | 30.99 | +0.46% | +0.14 | 3K | 95.86K | 0.26% | 23.21M | +2.72% | -0.45% | -1.72% | +7.10% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.09 | +0.08% | +0.02 | 1.36M | 34.12M | 0.26% | 2.77B | -0.87% | -3.05% | -3.76% | -5.03% |
iShares Agency Bond ETFUS AGZ | 106.12 | -0.14% | -0.15 | 17.47K | 1.85M | 0.26% | 636.69M | -0.56% | -1.85% | -2.31% | -3.75% |
Corgi OKLO 2x Daily ETFUS OKLC | 10.03 | +3.68% | +0.36 | 2K | 15.92K | 0.26% | 351.05K | -3.97% | -26.59% | -54.12% | -55.24% |
JPMorgan International Bond Opportunities ETFUS JPIB | 46.57 | +0.19% | +0.09 | 425.62K | 19.80M | 0.26% | 2.22B | -0.24% | -2.23% | -3.22% | -4.37% |
TCW AAA CLO ETFUS ACLO | 50.39 | -0.02% | -0.01 | 75.82K | 3.82M | 0.26% | 583.52M | -0.21% | -0.04% | +0.06% | +0.17% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.37 | -0.10% | -0.02 | 209.77K | 4.06M | 0.26% | 1.17B | -0.51% | -2.61% | -3.63% | -5.60% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.47 | +0.29% | +0.05 | 25.59K | 446.51K | 0.26% | 289.89M | -0.37% | -3.77% | -4.38% | -6.10% |
Formidable Fortress ETFUS KONG | 33.24 | +0.75% | +0.25 | 2K | 53.85K | 0.26% | 23.27M | +2.37% | +0.84% | +4.75% | +8.84% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 54.50 | +0.29% | +0.16 | 10.56K | 575.43K | 0.26% | 1.22B | +0.72% | +1.18% | +3.45% | +11.24% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 56.51 | -0.04% | -0.02 | 6.09M | 343.77M | 0.26% | 39.70B | -0.34% | -2.45% | -3.50% | -5.71% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.20 | 0.00% | 0.00 | 2.90M | 78.73M | 0.26% | 10.42B | -0.37% | -2.51% | -3.51% | -5.69% |
Distribution Solutions Group, Inc.US DSGR | 35.02 | +0.11% | +0.04 | 251.92K | 8.82M | 0.26% | 1.62B | +0.06% | +1.04% | +27.81% | +27.86% |