| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TOWLE SMALL-CAP VALUE ETFUS TCV | 32.43 | +0.31% | +0.10 | 3K | 110.87K | 0.22% | 199.50M | +2.89% | -1.16% | -1.22% | +25.23% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.34 | -2.30% | -0.05 | 46.68K | 110.80K | 5.23% | 49.50M | -2.71% | -13.20% | -18.07% | -50.21% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 29.45 | +1.06% | +0.31 | 4K | 110.32K | 0.74% | 63.91M | +3.83% | -5.73% | -3.73% | +21.85% |
First Trust Balanced Income ETFUS FTBI | 21.28 | +0.57% | +0.12 | 5K | 110.32K | 0.60% | 25.54M | +1.00% | -1.98% | -1.71% | 0.00% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 10.59 | -1.35% | -0.14 | 10.45K | 110.26K | 1.12% | 82.56M | -6.74% | -13.77% | -7.96% | +5.85% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.36 | +0.79% | +0.62 | 1K | 110.19K | 0.45% | 400.78M | +1.70% | -1.76% | -1.45% | +7.47% |
Disciplined Growth Acquisition CorpUS DGAC | 10.00 | 0.00% | 0.00 | 11.02K | 110.17K | 0.00% | 220.64M | -0.10% | -0.20% | 0.00% | +1.01% |
VICTORYSHARES MUNICIPAL HIGH YIELD ETFUS VMHY | 24.98 | -0.45% | -0.11 | 4K | 110.04K | 0.08% | 23.74M | -0.01% | 0.00% | 0.00% | -0.20% |
REIN THERAPEUTICS INCUS RNTX | 0.8219 | -0.38% | -0.0031 | 133.98K | 109.97K | 3.02% | 70.30M | +4.04% | -4.71% | -9.43% | -29.15% |
First Trust RBA Deglobalization ETFUS DGLO | 23.05 | +0.36% | +0.08 | 5K | 109.91K | 0.04% | 3.46M | +2.60% | -3.26% | -2.39% | +13.18% |
WorkhorseUS WKHS | 2.95 | 0.00% | 0.00 | 37.34K | 109.88K | 4.41% | 32.13M | +1.72% | -4.84% | +11.74% | -42.04% |
Triller Group Inc.US ILLR | 0.2570 | +11.74% | +0.0270 | 456.47K | 109.87K | 16.91% | 5.27M | +7.08% | -68.27% | -87.93% | -19.69% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.93 | -0.12% | -0.05 | 3K | 109.70K | 0.43% | 482.20M | +0.81% | -2.00% | +1.75% | +30.29% |
Virginia National Bankshares CorporationUS VABK | 48.18 | +1.54% | +0.73 | 2K | 109.48K | 1.41% | 261.26M | +0.02% | +2.40% | +6.38% | +20.90% |
iShares Neuroscience and Healthcare ETFUS IBRN | 32.25 | -0.48% | -0.16 | 3K | 109.30K | 0.35% | 6.45M | -2.86% | -16.23% | -15.59% | -0.21% |
Lucky Strike Entertainment CorporationUS LUCK | 5.31 | +0.95% | +0.05 | 20.57K | 109.21K | 2.47% | 725.46M | -2.21% | -8.61% | -27.76% | -37.31% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 21.00 | 0.00% | 0.00 | 5K | 109.19K | 0.17% | 27.30M | +0.60% | +0.62% | +2.79% | +5.95% |
Stance Sustainable Beta ETFUS CHGX | 33.75 | +0.61% | +0.21 | 3K | 109.14K | 0.24% | 179.63M | +2.27% | +1.49% | +2.87% | +24.12% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.66 | -0.04% | -0.01 | 4K | 109.13K | 0.12% | 31.56M | -0.29% | -1.44% | -1.11% | -2.28% |
Great Elm Capital CorpUS GECC | 4.99 | +0.20% | +0.01 | 21.82K | 109.09K | 2.21% | 69.32M | -4.95% | -16.97% | -5.85% | -29.17% |