| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AsiaStrategyUS SORA | 2.00 | -5.21% | -0.11 | 40.94K | 84.74K | 6.87% | 49.73M | -14.93% | -7.83% | +6.96% | -34.42% |
Global X Social Media ETFUS SOCL | 43.80 | -0.25% | -0.11 | 2K | 84.66K | 0.63% | 85.40M | +0.95% | -1.07% | -4.98% | -20.67% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.15 | -0.08% | -0.02 | 3K | 84.64K | 0.46% | 494.57M | -0.31% | -0.78% | -1.14% | -0.98% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.67 | +0.54% | +0.43 | 1K | 84.60K | 0.00% | 169.29M | +1.54% | +0.49% | +3.13% | +10.57% |
The 3D Printing ETFUS PRNT | 25.89 | +1.08% | +0.28 | 3K | 84.60K | 0.60% | 63.42M | +4.10% | +5.37% | +7.14% | +15.87% |
Banzai International Inc.US PARA | 0.6264 | +5.60% | +0.0332 | 139.88K | 84.42K | 13.96% | 2.22M | -8.71% | -40.34% | -73.90% | -96.76% |
Metagenomi Technologies, LLCUS MGX | 1.06 | +1.93% | +0.02 | 79.13K | 84.38K | 2.88% | 40.05M | -6.19% | -8.61% | -19.69% | -34.56% |
GT Biopharma Inc.US GTBP | 6.30 | +2.19% | +0.14 | 13.48K | 84.29K | 2.54% | 11.36M | -8.44% | +20.15% | -35.05% | -67.93% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.30 | +0.08% | +0.01 | 5K | 84.08K | 0.29% | 14.54M | +0.45% | +0.41% | -0.46% | -4.48% |
UTime LimitedUS FXHO | 10.55 | +4.77% | +0.48 | 8K | 84.03K | 6.95% | 277.22M | +14.05% | -14.85% | -32.37% | -79.31% |
Global XU.S. 500Income Edge ETFUS EDGX | 27.13 | +0.45% | +0.12 | 3K | 83.93K | 0.08% | 6.78M | +1.84% | +1.18% | +1.86% | +7.57% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.17 | -0.70% | -0.07 | 9K | 83.93K | 0.38% | 25.68M | -2.71% | -5.66% | -8.85% | -24.53% |
Pulmonx CorpUS LUNG | 1.89 | +0.53% | +0.01 | 43.93K | 83.77K | 2.93% | 81.17M | -4.55% | -9.13% | +29.45% | -14.48% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 27.27 | +0.11% | +0.03 | 3K | 83.77K | 0.18% | 16.36M | +1.42% | +0.32% | +7.62% | +19.45% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.93 | +0.40% | +0.13 | 2K | 83.71K | 0.00% | 42.41M | +1.31% | +1.15% | +2.32% | +11.94% |
North European Oil RoyaltyUS NRT | 8.36 | +0.62% | +0.05 | 10K | 83.64K | 0.82% | 76.85M | +2.35% | -10.76% | +6.66% | +27.08% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.57 | +0.52% | +0.07 | 6K | 83.60K | 0.11% | 68.21M | +1.31% | -0.01% | +1.42% | +2.42% |
AIM ImmunoTech Inc.US AIM | 0.1855 | -2.37% | -0.0045 | 444.42K | 83.51K | 3.05% | 7.40M | +6.92% | -19.24% | -30.26% | -83.57% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 22.00 | +0.66% | +0.15 | 4K | 83.35K | 0.46% | 101.20M | +1.59% | -5.98% | -5.58% | -6.62% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 31.82 | -0.18% | -0.06 | 3K | 83.32K | 0.20% | 21.00M | -1.95% | -6.56% | -13.82% | -2.41% |