| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WEX IncUS WEX | 172.73 | +0.14% | +0.25 | 39.91K | 6.87M | 0.68% | 5.89B | +0.74% | -7.80% | +7.91% | +15.94% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 9.80 | +0.36% | +0.04 | 39.88K | 390.07K | 0.72% | 328.81M | +2.14% | -8.46% | -16.07% | -13.01% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 43.51 | +0.30% | +0.13 | 39.88K | 1.73M | 0.23% | 978.98M | -0.14% | -2.56% | -3.67% | -5.92% |
Volatility Shares Trust XRP ETFUS XRPI | 8.20 | +1.17% | +0.10 | 39.82K | 325.28K | 0.80% | 114.73M | +1.67% | +5.88% | +39.85% | -22.47% |
Postal Realty Trust, Inc.US PSTL | 22.72 | +1.52% | +0.34 | 39.77K | 897.36K | 1.71% | 687.25M | -2.45% | -4.09% | -4.74% | +40.77% |
Fangdd Network GroupUS DUO | 0.6150 | -1.24% | -0.0077 | 39.72K | 24.61K | 1.22% | 23.71M | -3.45% | +16.79% | +0.99% | -57.88% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.57 | +0.19% | +0.02 | 39.70K | 422.57K | 3.32% | 1.49B | -0.09% | -1.67% | +4.97% | +19.71% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 17.98 | +0.34% | +0.06 | 39.68K | 711.84K | 0.33% | 210.37M | -0.39% | -3.12% | -5.12% | -10.64% |
Z SQUARED INCUS ZSQR | 4.08 | +1.88% | +0.08 | 39.67K | 156.48K | 6.00% | 215.98M | -1.81% | +31.88% | -43.40% | -71.40% |
BioStem Technologies, Inc.US BSEM | 2.64 | -4.32% | -0.12 | 39.64K | 104.12K | 9.80% | 49.22M | -31.17% | -34.10% | -33.36% | -30.81% |
Paysafe LtdUS PSFE | 5.56 | -1.24% | -0.07 | 39.63K | 221.09K | 3.11% | 290.32M | -5.28% | -14.72% | -31.86% | -31.27% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.83 | -0.01% | 0.00 | 39.63K | 2.21M | 0.36% | 4.20B | +0.59% | -1.96% | +4.29% | +19.51% |
NEUROONE MEDICAL TECHUS NMTC | 1.14 | +2.24% | +0.03 | 39.61K | 45.06K | 3.83% | 10.38M | +4.59% | -32.54% | -57.14% | -74.93% |
Bowhead Specialty HoldingsUS BOW | 33.83 | +0.09% | +0.03 | 39.61K | 1.34M | 0.07% | 1.11B | +0.18% | +0.56% | +7.16% | +18.54% |
Bright Horizons Family SolutionsUS BFAM | 65.39 | +1.83% | +1.18 | 39.57K | 2.56M | 2.63% | 3.18B | +2.50% | -1.84% | -12.54% | -35.52% |
Toppoint Holdings Inc.US TOPP | 0.1120 | +0.90% | +0.0010 | 39.54K | 4.44K | 7.84% | 2.77M | -11.11% | -18.90% | -85.44% | -86.15% |
WisdomTree Quantum Computing FundUS WQTM | 32.80 | +1.63% | +0.53 | 39.53K | 1.29M | 0.67% | 360.75M | +2.45% | +1.13% | -1.75% | +26.72% |
Benitec BiopharmaUS BNTC | 8.80 | -4.71% | -0.43 | 39.48K | 355.16K | 10.24% | 306.79M | -9.79% | -30.88% | -32.29% | -34.71% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 78.26 | +0.42% | +0.33 | 39.47K | 3.09M | 0.27% | 503.96M | +1.87% | -1.38% | -1.42% | +10.78% |
Playboy IncUS PLBY | 1.03 | 0.00% | 0.00 | 39.46K | 40.75K | 0.97% | 123.40M | 0.00% | -12.71% | -11.97% | -45.21% |