| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Caledonia Mining Corporation PlcUS CMCL | 24.34 | +1.37% | +0.33 | 204.31K | 4.92M | 4.71% | 469.88M | +4.46% | -7.56% | +37.05% | -6.99% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.42 | +0.32% | +0.10 | 204.26K | 6.41M | 1.26% | 1.44B | +0.38% | -3.29% | -5.39% | +9.10% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.95 | 0.00% | 0.00 | 203.93K | 2.03M | 0.00% | 127.75M | +0.10% | +0.40% | 0.00% | +1.02% |
Nuveen AMT-Free Municipal Value FundUS NUW | 12.89 | -3.37% | -0.45 | 203.80K | 2.65M | 3.37% | 231.39M | +0.78% | -6.73% | -10.24% | -9.92% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 76.49 | +0.13% | +0.10 | 203.74K | 15.55M | 1.00% | 2.94B | -1.10% | -4.91% | +0.55% | +16.70% |
Eaton Vance Municipal Bond FundUS EIM | 8.82 | -2.43% | -0.22 | 203.60K | 1.80M | 2.32% | 453.11M | +0.92% | -6.96% | -11.27% | -9.35% |
KellyUS KELYA | 15.80 | +0.51% | +0.08 | 203.59K | 3.22M | 1.72% | 547.77M | -4.47% | -6.29% | +16.61% | +79.55% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.46 | +1.39% | +0.28 | 203.37K | 4.15M | 0.74% | 48.59M | +1.79% | -0.63% | +13.18% | +22.74% |
Outset Medical Inc.US OM | 4.10 | +3.54% | +0.14 | 203.07K | 826.25K | 7.70% | 77.07M | +38.51% | +14.21% | -7.45% | +10.51% |
AI Infrastructure Acquisition CorpUS AIIA | 10.29 | -0.19% | -0.02 | 202.85K | 2.08M | 0.97% | 198.49M | +0.19% | +0.68% | +0.98% | +3.52% |
Elicio TherapeuticsUS ELTX | 1.92 | 0.00% | 0.00 | 202.85K | 380.91K | 7.81% | 50.46M | +3.78% | -20.33% | -44.83% | -75.88% |
Collective MngUS CNL | 12.11 | -0.16% | -0.02 | 202.78K | 2.45M | 5.24% | 1.12B | -1.30% | -27.70% | -5.09% | -17.00% |
Metropolitan Bank Holding Corp.US MCB | 88.54 | -0.80% | -0.71 | 202.72K | 17.96M | 2.50% | 1.10B | -0.11% | -4.99% | -9.22% | +15.95% |
Helios Technologies, Inc.US HLIO | 70.93 | -1.09% | -0.78 | 202.71K | 14.44M | 2.96% | 2.34B | +2.93% | -0.96% | -11.37% | +32.60% |
Putnam Municipal Opportunities TrustUS PMO | 9.07 | -1.52% | -0.14 | 202.65K | 1.83M | 2.61% | 248.51M | +0.11% | -10.38% | -14.68% | -15.23% |
GeospaceUS GEOS | 4.75 | -1.04% | -0.05 | 202.27K | 961.44K | 3.33% | 61.21M | -2.86% | -11.71% | -36.41% | -71.91% |
Stak IncUS STAK | 1.05 | -4.55% | -0.05 | 202.15K | 215.30K | 3.64% | 20.17M | -11.76% | -12.50% | -68.84% | +163.22% |
Lands' EndUS LE | 10.63 | +3.30% | +0.34 | 202.09K | 2.12M | 5.35% | 314.05M | +2.02% | -2.83% | -5.59% | -26.79% |
BRP IncUS DOO | 55.00 | -1.79% | -1.00 | 201.92K | 11.11M | 2.91% | 3.91B | -2.95% | -18.30% | -6.89% | -22.27% |
Actuate Therapeutics IncUS ACTU | 0.8749 | +6.83% | +0.0559 | 201.88K | 175.92K | 15.27% | 20.93M | +18.84% | -40.89% | -27.69% | -85.70% |