| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TitanUS TWI | 7.01 | +0.43% | +0.03 | 40.48K | 286.49K | 1.58% | 451.25M | +1.15% | -11.04% | -4.63% | -10.47% |
Roundhill Top WeeklyPay ETFUS TOPW | 34.98 | +1.30% | +0.45 | 40.44K | 1.41M | 0.94% | 146.55M | +4.06% | +4.03% | +0.82% | -16.45% |
ELECTRA THERAPEUTICS INCUS ETRA | 9.55 | -1.95% | -0.19 | 40.42K | 385.33K | 3.64% | 583.51M | -15.86% | -36.33% | -36.33% | -36.33% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 25.22 | +1.90% | +0.47 | 40.40K | 1.02M | 2.10% | 134.42M | +1.78% | +10.08% | +36.77% | -32.46% |
Easterly Government PropertiesUS DEA | 23.28 | +1.44% | +0.33 | 40.39K | 935.24K | 1.42% | 1.10B | +0.69% | -4.32% | -6.28% | +9.86% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.22 | +0.43% | +0.10 | 40.38K | 935.90K | 0.78% | 130.03M | +1.26% | -4.09% | -6.97% | -6.37% |
CincinnatiUS CINF | 163.81 | +1.03% | +1.67 | 40.36K | 6.58M | 1.48% | 25.14B | +1.66% | -3.15% | -10.32% | +0.30% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.24 | -0.09% | -0.04 | 40.34K | 1.99M | 0.12% | 212.72M | +0.81% | -1.95% | -3.70% | -4.12% |
Puma BiotechnologyUS PBYI | 9.52 | -1.60% | -0.15 | 40.25K | 385.07K | 3.83% | 491.16M | -2.71% | +1.33% | +17.76% | +59.92% |
Alpine Global Premier PropertyUS AWP | 10.10 | +0.60% | +0.06 | 40.23K | 403.78K | 1.00% | 311.64M | -4.36% | -11.56% | -15.55% | -12.33% |
Franklin FTSE Taiwan ETFUS FLTW | 113.93 | -0.14% | -0.15 | 40.21K | 4.59M | 0.44% | 4.93B | +3.31% | +6.20% | +15.65% | +87.25% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 22.97 | +0.26% | +0.06 | 40.14K | 920.66K | 0.20% | 476.52M | -0.16% | -2.65% | -3.65% | -6.48% |
Jiuzi Holdings Inc.US JZXN | 1.13 | -0.89% | -0.01 | 40.11K | 45.28K | 2.63% | 58.20M | -0.89% | -1.75% | -25.17% | -34.69% |
SonicShares Global Shipping ETFUS BOAT | 52.01 | -1.33% | -0.70 | 40.09K | 2.10M | 1.48% | 131.33M | +2.89% | +2.83% | +28.17% | +64.78% |
Putnam High Income Securities FundUS PCF | 5.04 | -0.49% | -0.02 | 40.03K | 201.75K | 0.99% | 94.24M | -3.17% | -8.29% | -6.41% | -18.13% |
SOS LimitedUS SOS | 0.3208 | -1.23% | -0.0040 | 40.02K | 13.08K | 4.03% | 6.21M | -10.59% | -58.20% | -68.24% | -76.92% |
UniversalUS UVV | 42.51 | +0.90% | +0.38 | 40.02K | 1.70M | 1.15% | 1.06B | +2.06% | -6.96% | -16.61% | -19.41% |
Orion Digital Corp.US ORIO | 1.02 | -2.86% | -0.03 | 40.01K | 41.15K | 4.76% | 24.37M | +4.08% | +0.99% | +48.11% | -4.67% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 6.71 | +0.44% | +0.03 | 39.98K | 269.71K | 5.54% | 14.59M | -6.03% | -30.11% | -46.37% | -87.86% |
Simpson ManufacturingUS SSD | 174.99 | +1.28% | +2.22 | 39.91K | 6.99M | 1.31% | 7.17B | +0.57% | -2.17% | -5.72% | +8.37% |