| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 36.64 | +0.36% | +0.13 | 39.45K | 1.44M | 0.64% | 1.40B | +0.91% | -3.78% | +3.88% | +16.50% |
Franklin Senior Loan ETFUS FLBL | 22.81 | +0.04% | +0.01 | 39.42K | 898.94K | 0.04% | 846.25M | -0.87% | -1.19% | -0.39% | -2.60% |
Texas Ventures Acquisition III CorpUS TVA | 10.59 | +0.00% | +0.00 | 39.34K | 416.60K | 0.10% | 317.70M | +0.19% | +0.38% | +0.38% | -0.56% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 66.53 | -0.09% | -0.06 | 39.31K | 2.61M | 2.17% | 16.63M | +7.41% | +15.30% | +14.36% | +130.69% |
Adicet Bio, Inc.US ACET | 6.47 | 0.00% | 0.00 | 39.25K | 252.60K | 2.32% | 60.48M | -5.27% | -33.50% | -24.33% | -23.16% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 6.92 | +0.07% | +0.01 | 39.23K | 272.02K | 1.88% | 172.81M | +0.07% | -7.31% | -10.54% | -13.02% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 24.98 | +0.16% | +0.04 | 39.23K | 979.50K | 0.24% | 370.20M | +0.38% | -1.03% | -1.40% | -1.50% |
Atrium TherapeuticsUS RNA | 7.94 | -0.44% | -0.03 | 39.21K | 308.77K | 2.76% | 135.73M | -5.76% | -30.09% | -35.07% | -55.92% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.15 | -0.78% | -0.15 | 39.11K | 750.65K | 0.86% | 291.67M | 0.00% | -1.08% | +7.95% | -20.21% |
Pulmonx CorpUS LUNG | 1.90 | +0.80% | +0.02 | 39.11K | 74.64K | 2.93% | 81.39M | -4.29% | -8.89% | +29.79% | -14.25% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.8900 | -3.26% | -0.0300 | 39.07K | 35.48K | 2.99% | 6.76M | -7.79% | -17.59% | +4.18% | -54.59% |
Accel Entertainment IncUS ACEL | 11.07 | +1.70% | +0.19 | 39.06K | 430.66K | 1.98% | 902.54M | +1.70% | -5.43% | -13.01% | -3.02% |
BlackbaudUS BLKB | 43.72 | +0.94% | +0.41 | 39.03K | 1.70M | 1.78% | 1.99B | +5.52% | -3.41% | +40.88% | -30.96% |
IES Holdings, Inc.US IESC | 345.18 | +1.64% | +5.56 | 39.02K | 13.49M | 2.49% | 13.75B | +6.39% | +0.69% | +14.50% | +77.46% |
StrideUS LRN | 79.37 | +0.62% | +0.49 | 39.01K | 3.09M | 1.99% | 3.29B | +5.00% | -3.38% | -13.75% | +22.24% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.11 | -0.41% | -0.02 | 39.00K | 237.06K | 1.46% | 145.82M | -0.08% | -8.61% | -12.79% | -11.39% |
CostamareUS CMRE | 15.09 | -1.95% | -0.30 | 39.00K | 591.21K | 1.98% | 1.82B | +2.31% | +1.28% | -2.39% | -4.43% |
EZGO TechnologiesUS EZGO | 0.9605 | +4.64% | +0.0426 | 38.98K | 37.12K | 5.80% | 2.21M | +7.51% | +6.69% | -24.37% | -99.68% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.59 | -0.02% | 0.00 | 38.98K | 1.04M | 0.64% | 179.71M | +0.70% | -4.47% | -7.50% | -9.45% |
GrabAGun Digital Holdings Inc.US PEW | 1.99 | +0.25% | +0.01 | 38.91K | 77.72K | 1.77% | 58.58M | -5.02% | -15.17% | -28.34% | -34.05% |