| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Municipal Opportunities ETFUS HMOP | 36.99 | -0.03% | -0.01 | 57.88K | 2.14M | 0.24% | 786.96M | +0.93% | -3.04% | -5.32% | -5.42% |
TrustmarkUS TRMK | 45.58 | +0.09% | +0.04 | 57.87K | 2.64M | 1.38% | 2.65B | +0.75% | -0.55% | -1.75% | +17.02% |
Gladstone CapitalUS GLAD | 19.10 | -0.10% | -0.02 | 57.85K | 1.10M | 0.97% | 431.53M | -1.70% | -4.02% | -3.63% | -7.55% |
Alpine Global Premier PropertyUS AWP | 10.11 | +0.70% | +0.07 | 57.85K | 582.15K | 1.20% | 311.95M | -4.26% | -11.47% | -15.47% | -12.24% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.63 | +1.15% | +0.03 | 57.81K | 151.35K | 1.50% | 97.17M | -2.95% | -11.45% | +15.86% | +3.14% |
iShares U.S. Equity Factor ETFUS LRGF | 79.88 | +0.78% | +0.62 | 57.80K | 4.61M | 0.36% | 3.78B | +2.40% | +2.06% | +5.32% | +15.05% |
GreifUS GEF.B | 107.99 | +0.45% | +0.48 | 57.74K | 6.23M | 0.03% | 4.09B | +2.88% | -0.84% | +23.54% | +44.58% |
SilicomUS SILC | 62.12 | +1.55% | +0.95 | 57.54K | 3.55M | 3.73% | 357.04M | +20.93% | +43.13% | +45.58% | +322.58% |
FB Financial CorpUS FBK | 53.00 | +0.80% | +0.42 | 57.54K | 3.04M | 0.92% | 2.65B | +2.14% | -5.34% | -6.31% | -5.02% |
Barrett BusinessUS BBSI | 31.24 | +0.03% | +0.01 | 57.49K | 1.80M | 1.38% | 757.11M | +2.16% | -4.02% | -19.84% | -13.73% |
LennoxUS LII | 367.52 | +1.76% | +6.37 | 57.47K | 21.02M | 2.04% | 12.70B | +2.04% | -4.58% | -33.32% | -24.31% |
Armstrong WorldUS AWI | 165.53 | +1.26% | +2.06 | 57.45K | 9.50M | 1.10% | 7.00B | +1.50% | -2.86% | +6.32% | -13.38% |
AsburyUS ABG | 168.94 | -1.68% | -2.89 | 57.37K | 9.70M | 1.97% | 3.03B | -2.88% | -20.65% | -19.83% | -27.35% |
iShares Infrastructure Active ETFUS BILT | 26.37 | +0.96% | +0.25 | 57.33K | 1.51M | 0.65% | 112.86M | +1.66% | -4.87% | -7.83% | +1.95% |
V2X, IncUS VVX | 71.00 | +0.18% | +0.13 | 57.32K | 4.06M | 3.92% | 2.23B | -2.47% | -4.70% | -5.03% | +30.16% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.92 | +0.70% | +0.27 | 57.31K | 2.23M | 0.31% | 340.31M | +1.77% | +0.86% | +0.01% | -1.90% |
Accel Entertainment IncUS ACEL | 11.05 | +1.56% | +0.17 | 57.30K | 632.48K | 1.98% | 901.32M | +1.56% | -5.56% | -13.13% | -3.16% |
Korn FerryUS KFY | 71.43 | -0.39% | -0.28 | 57.28K | 4.09M | 1.26% | 3.90B | -0.76% | -12.93% | -5.25% | +8.19% |
MatsonUS MATX | 223.77 | -2.99% | -6.89 | 57.27K | 12.85M | 3.36% | 6.69B | -1.17% | +0.22% | +9.08% | +81.12% |
Fidelity AAA CLO ETFUS FAAA | 50.28 | +0.05% | +0.03 | 57.26K | 2.88M | 0.17% | 134.50M | +0.15% | -0.11% | +0.09% | +0.40% |