| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VirTra, Inc.US VTSI | 2.82 | -0.70% | -0.02 | 57.10K | 166.58K | 6.34% | 31.87M | +4.06% | -4.73% | -8.14% | -32.86% |
Seaport TherapeuticsUS SPTX | 17.91 | -3.22% | -0.59 | 57.07K | 1.02M | 9.27% | 958.46M | -4.20% | -25.58% | -10.92% | -0.53% |
TrupanionUS TRUP | 24.28 | -1.20% | -0.29 | 57.04K | 1.39M | 3.22% | 1.07B | +2.82% | -7.06% | -11.31% | -35.04% |
FirstUS FBNC | 60.54 | -2.02% | -1.25 | 57.01K | 3.48M | 1.67% | 2.51B | -2.84% | -6.44% | -5.73% | +19.20% |
Pyxis TankersUS PXS | 7.71 | -2.53% | -0.20 | 57.01K | 442.55K | 5.81% | 79.22M | +19.72% | +16.82% | +82.70% | +174.38% |
Aardvark TherapeuticsUS AARD | 5.07 | -2.87% | -0.15 | 56.96K | 286.64K | 9.87% | 110.00M | -5.23% | -4.88% | -14.93% | -61.37% |
State Street Blackstone High Income ETFUS HYBL | 27.56 | +0.36% | +0.10 | 56.93K | 1.57M | 0.29% | 566.36M | -0.18% | -1.50% | -1.17% | -3.09% |
Espey Manufacturing & ElectronicsUS ESP | 63.89 | +3.20% | +1.98 | 56.92K | 3.62M | 4.77% | 194.03M | -1.16% | +1.27% | +14.56% | +35.56% |
ROBINHOOD VENTURES FD IUS RVI | 27.09 | +0.30% | +0.08 | 56.87K | 1.54M | 0.80% | 738.13M | -1.56% | -8.79% | -11.18% | +8.36% |
GRACE THERAPEUTICS INCUS GRCE | 2.11 | +2.43% | +0.05 | 56.84K | 118.39K | 3.36% | 44.39M | 0.00% | -0.47% | -13.17% | -39.02% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.41 | -0.16% | -0.04 | 56.78K | 1.44M | 0.31% | 442.13M | +0.59% | -1.28% | -0.94% | -2.87% |
GRANDSTAND LTDUS GRSD | 1.55 | -0.26% | 0.00 | 56.72K | 87.32K | 3.51% | 55.03M | +1.05% | -15.52% | -18.20% | -71.68% |
Amplify Transformational Data Sharing ETFUS BLOK | 62.54 | +0.92% | +0.57 | 56.69K | 3.54M | 0.71% | 1.13B | +0.92% | -4.56% | +2.84% | +9.93% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 28.01 | +0.29% | +0.08 | 56.62K | 1.58M | 0.43% | 50.42M | +1.30% | +1.38% | +2.28% | +5.42% |
Paysafe LtdUS PSFE | 5.56 | -1.24% | -0.07 | 56.59K | 315.37K | 3.11% | 290.32M | -5.28% | -14.72% | -31.86% | -31.27% |
Gossamer Bio Inc.US GOSS | 10.75 | +0.94% | +0.10 | 56.58K | 604.96K | 4.04% | 65.71M | -7.17% | -25.31% | -6.75% | -95.67% |
Super League Gaming Inc.US SLE | 5.05 | -1.17% | -0.06 | 56.56K | 286.10K | 7.00% | 12.49M | -10.46% | +8.14% | +76.57% | -31.07% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 41.06 | +0.31% | +0.13 | 56.55K | 2.32M | 0.32% | 1.69B | +1.48% | +3.08% | +5.52% | +14.56% |
Modular Medical, Inc.US MODD | 2.62 | +13.91% | +0.32 | 56.55K | 144.64K | 15.61% | 24.88M | +34.36% | -7.09% | -34.34% | -76.01% |
XOS Inc.US XOS | 3.40 | +1.95% | +0.07 | 56.54K | 189.14K | 6.26% | 48.27M | +20.82% | +17.88% | +45.09% | +87.57% |