| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StrideUS LRN | 79.30 | +0.53% | +0.42 | 68.17K | 5.40M | 1.99% | 3.29B | +4.91% | -3.47% | -13.82% | +22.13% |
AlbanyUS AIN | 60.71 | +2.06% | +1.23 | 68.16K | 4.16M | 4.54% | 1.72B | +1.87% | -2.62% | -15.55% | +19.73% |
Children's PlaceUS PLCE | 1.87 | -2.09% | -0.04 | 68.15K | 127.89K | 4.06% | 41.45M | -11.37% | -32.97% | -37.46% | -53.02% |
InformationUS III | 5.74 | -1.46% | -0.08 | 68.15K | 394.56K | 2.75% | 277.65M | +5.62% | +12.67% | +40.91% | -0.78% |
BlueLinxUS BXC | 76.31 | +2.29% | +1.71 | 68.12K | 5.17M | 1.91% | 599.81M | +2.10% | -5.99% | +40.72% | +24.22% |
TrupanionUS TRUP | 24.33 | -1.00% | -0.24 | 68.11K | 1.66M | 3.22% | 1.07B | +3.03% | -6.87% | -11.13% | -34.91% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 23.25 | +1.62% | +0.37 | 68.08K | 1.59M | 1.81% | 46.85M | +12.16% | +13.24% | +33.01% | +37.98% |
San Juan Basin RoyaltyUS SJT | 3.77 | +2.03% | +0.08 | 68.04K | 256.35K | 4.88% | 175.48M | +3.72% | +22.64% | +41.01% | -33.01% |
First Trust Flexible Income ETFUS FFLX | 9.41 | +0.37% | +0.04 | 68.03K | 639.52K | 0.29% | 173.84M | +0.48% | -2.23% | 0.00% | -2.84% |
CeribellUS CBLL | 24.64 | -0.88% | -0.22 | 68.03K | 1.67M | 2.83% | 945.64M | -0.88% | +1.36% | +26.23% | +12.36% |
CareCloudUS CCLD | 2.05 | +0.25% | +0.01 | 67.99K | 139.20K | 2.86% | 86.70M | -1.68% | -5.76% | -14.08% | -29.97% |
Eaton Vance Municipal Income TrustUS EVN | 9.22 | +1.60% | +0.15 | 67.97K | 621.28K | 2.20% | 367.38M | -0.70% | -12.57% | -16.91% | -14.36% |
iShares High Yield Systematic Bond ETFUS HYDB | 44.91 | +0.29% | +0.13 | 67.94K | 3.05M | 0.23% | 1.58B | -0.40% | -2.86% | -3.19% | -5.15% |
CurisUS CRIS | 0.7688 | -2.56% | -0.0202 | 67.82K | 51.23K | 2.79% | 1.86M | -7.26% | -39.46% | -83.81% | -96.11% |
FirstSun Capital BancorpUS FSUN | 39.28 | -0.44% | -0.17 | 67.80K | 2.68M | 1.23% | 1.84B | +1.70% | -3.43% | +10.70% | +4.36% |
John Wiley & SonsUS WLY | 48.13 | -0.11% | -0.05 | 67.79K | 3.26M | 1.13% | 2.44B | +0.82% | -1.13% | -3.35% | +57.13% |
RF Industries LtdUS RFIL | 8.66 | +2.85% | +0.24 | 67.71K | 584.64K | 3.74% | 93.65M | +10.88% | -17.99% | -45.05% | +49.83% |
Nuran Wireless IncUS NUR | 0.8101 | -2.28% | -0.0189 | 67.65K | 54.36K | 4.83% | 10.69M | -16.60% | -67.07% | -83.93% | -81.12% |
Gladstone CapitalUS GLAD | 19.03 | -0.47% | -0.09 | 67.63K | 1.29M | 0.97% | 429.95M | -2.06% | -4.37% | -3.99% | -7.89% |
Nexalin Technology, Inc.US NXL | 4.78 | -11.97% | -0.65 | 67.49K | 337.90K | 15.84% | 3.96M | +9.89% | -0.21% | -59.92% | -71.45% |