| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone CapitalUS GLAD | 19.03 | -0.47% | -0.09 | 67.63K | 1.29M | 0.97% | 429.95M | -2.06% | -4.37% | -3.99% | -7.89% |
Nexalin Technology, Inc.US NXL | 4.78 | -11.97% | -0.65 | 67.49K | 337.90K | 15.84% | 3.96M | +9.89% | -0.21% | -59.92% | -71.45% |
Sturm RugerUS RGR | 43.95 | -1.04% | -0.46 | 67.49K | 2.99M | 1.97% | 700.75M | +4.20% | +15.38% | +14.36% | +34.61% |
CI&T Inc.US CINT | 3.15 | -0.94% | -0.03 | 67.47K | 211.74K | 8.43% | 403.20M | +3.96% | -2.17% | -4.83% | -22.60% |
Bioceres Crop Solutions Corp.US BIOX | 0.3414 | -1.24% | -0.0043 | 67.45K | 22.88K | 6.54% | 21.79M | -1.19% | -19.10% | +0.12% | -73.94% |
Innate Pharma SAUS IPHA | 1.59 | +0.32% | +0.01 | 67.39K | 107.47K | 7.59% | 177.52M | -0.94% | -22.68% | -11.45% | -9.43% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 53.87 | +0.78% | +0.42 | 67.33K | 3.62M | 1.20% | 7.01B | +1.63% | -5.93% | +6.75% | +17.48% |
Viomi Technology Co.US VIOT | 1.54 | +1.99% | +0.03 | 67.32K | 101.69K | 5.17% | 101.56M | +4.76% | +40.00% | +83.51% | -16.30% |
Powerlaw CorpUS PWRL | 12.30 | -0.81% | -0.10 | 67.21K | 827.97K | 2.74% | 531.89M | +10.41% | +20.47% | -5.75% | -64.86% |
iShares MSCI Malaysia ETFUS EWM | 27.18 | +0.20% | +0.06 | 67.15K | 1.82M | 0.24% | 285.34M | -0.28% | -3.33% | -1.18% | -0.68% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 26.63 | +0.13% | +0.03 | 67.08K | 1.79M | 0.90% | 490.07M | -0.10% | -3.53% | -2.47% | +3.30% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.56 | +0.10% | +0.02 | 66.91K | 1.11M | 1.75% | 1.03B | -2.09% | -2.43% | +7.72% | +10.01% |
ZumiezUS ZUMZ | 13.78 | +0.36% | +0.05 | 66.88K | 911.77K | 2.75% | 211.26M | 0.00% | -22.15% | -24.16% | -47.10% |
AllianzGI Convertible & Income Fund IIUS NCZ | 14.06 | +1.47% | +0.20 | 66.87K | 939.97K | 2.20% | 267.62M | +0.03% | -8.80% | -8.14% | +2.06% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.72 | +0.83% | +0.26 | 66.84K | 2.12M | 1.40% | 634.40M | +3.42% | +0.16% | +1.54% | +14.35% |
GreenbrierUS GBX | 39.78 | -1.85% | -0.75 | 66.81K | 2.67M | 2.19% | 1.23B | -3.24% | -6.97% | -17.42% | -14.89% |
Amplify CWP Growth & Income ETFUS QDVO | 30.57 | +0.74% | +0.23 | 66.71K | 2.04M | 0.61% | 790.10M | +2.33% | +3.23% | +2.71% | +5.32% |
Rex NVDA Growth & Income ETFUS NVII | 26.02 | +0.50% | +0.13 | 66.71K | 1.74M | 0.97% | 129.32M | +5.13% | +3.79% | +6.86% | -7.73% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.36 | -0.35% | -0.09 | 66.69K | 1.69M | 0.31% | 441.26M | +0.40% | -1.48% | -1.13% | -3.06% |
RadNetUS RDNT | 70.39 | -0.26% | -0.18 | 66.59K | 4.68M | 2.98% | 5.54B | -0.37% | -2.20% | +11.18% | -1.35% |