| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 19.70 | -1.58% | -0.32 | 76.93K | 1.53M | 2.55% | 11.82M | -6.92% | -21.09% | -35.54% | -65.16% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.18 | +0.20% | +0.04 | 76.90K | 1.47M | 0.37% | 378.87M | +0.02% | -1.47% | -2.13% | -1.95% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.02 | +0.10% | +0.03 | 76.90K | 1.92M | 0.32% | 428.43M | +0.39% | -1.28% | -1.81% | -2.27% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 19.70 | +0.41% | +0.08 | 76.81K | 1.51M | 0.31% | 628.43M | +0.36% | -2.98% | -3.90% | -7.08% |
First Trust Flexible Income ETFUS FFLX | 9.40 | +0.32% | +0.03 | 76.75K | 721.51K | 0.29% | 173.74M | +0.43% | -2.29% | 0.00% | -2.89% |
GridAI TechUS GRDX | 4.24 | +10.71% | +0.41 | 76.68K | 319.01K | 9.92% | 30.24M | +30.06% | +32.50% | +4.18% | -9.01% |
NexPoint Credit Strategies FundUS NXDT | 5.27 | +2.13% | +0.11 | 76.64K | 406.98K | 2.52% | 279.87M | -0.19% | -2.41% | -1.50% | +37.60% |
Capital Bancorp IncUS CBNK | 39.93 | -0.24% | -0.09 | 76.55K | 3.07M | 1.04% | 650.22M | +11.99% | +9.80% | +12.75% | +41.73% |
Assured GuarantyUS AGO | 68.99 | -0.20% | -0.14 | 76.50K | 5.29M | 1.48% | 3.03B | +0.03% | -5.49% | -17.60% | -23.23% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.83 | +0.67% | +0.44 | 76.41K | 5.03M | 0.21% | 1.81B | +1.65% | +0.46% | +3.62% | +14.01% |
iShares International Treasury Bond ETFUS IGOV | 39.87 | +0.24% | +0.10 | 76.21K | 3.04M | 0.54% | 1.31B | +0.01% | -3.78% | -1.76% | -4.31% |
Alaunos TherapeuticsUS TCRT | 0.7728 | -2.83% | -0.0225 | 76.17K | 58.56K | 7.48% | 2.26M | -19.54% | -50.78% | -62.92% | -76.07% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.14 | +0.39% | +0.23 | 75.95K | 4.49M | 0.29% | 1.01B | +1.63% | -0.50% | +1.98% | +20.50% |
iShares Copper and Metals Mining ETFUS ICOP | 54.46 | -0.20% | -0.11 | 75.87K | 4.14M | 1.92% | 479.25M | +1.46% | -7.94% | +14.51% | +22.91% |
Baosheng Media Group HoldingsUS BAOS | 0.2300 | -2.95% | -0.0070 | 75.77K | 17.64K | 3.54% | 7.68M | -3.20% | -29.03% | -91.42% | -91.58% |
ZumiezUS ZUMZ | 13.78 | +0.36% | +0.05 | 75.72K | 1.03M | 3.13% | 211.26M | 0.00% | -22.15% | -24.16% | -47.10% |
Collective MngUS CNL | 12.26 | +1.24% | +0.15 | 75.60K | 920.38K | 3.84% | 1.13B | -1.92% | -27.63% | -1.29% | -15.97% |
Badger MeterUS BMI | 124.81 | -0.07% | -0.08 | 75.53K | 9.52M | 1.91% | 3.62B | -0.94% | -2.97% | -10.93% | -28.44% |
CurisUS CRIS | 0.7699 | -2.42% | -0.0191 | 75.42K | 57.03K | 2.79% | 1.87M | -7.13% | -39.38% | -83.79% | -96.10% |
Tao Synergies Inc.US TAOX | 4.59 | +3.61% | +0.16 | 75.41K | 341.30K | 3.61% | 34.30M | +6.25% | +14.46% | +24.73% | +24.73% |