| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.59 | +0.21% | +0.05 | 75.41K | 1.78M | 0.30% | 258.26M | -0.38% | -3.40% | -4.61% | -7.44% |
Acrivon Therapeutics, Inc.US ACRV | 1.92 | -3.28% | -0.06 | 75.32K | 146.84K | 7.83% | 81.96M | -7.93% | -8.81% | -3.28% | -20.54% |
CareCloudUS CCLD | 2.04 | 0.00% | 0.00 | 75.26K | 154.06K | 2.86% | 86.49M | -1.92% | -5.99% | -14.29% | -30.14% |
ArcBestUS ARCB | 128.42 | -2.08% | -2.72 | 75.21K | 9.73M | 3.16% | 2.87B | -0.35% | -7.01% | -14.10% | +73.09% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 37.27 | +1.44% | +0.53 | 75.13K | 2.80M | 1.63% | 380.15M | +2.53% | +6.49% | +21.40% | -27.70% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 33.36 | +0.16% | +0.05 | 75.13K | 2.51M | 0.63% | 829.00M | +3.63% | -0.26% | +6.11% | +21.97% |
Powerlaw CorpUS PWRL | 12.30 | -0.81% | -0.10 | 75.11K | 925.24K | 2.74% | 531.89M | +10.41% | +20.47% | -5.75% | -64.86% |
Ceragon NetworksUS CRNT | 2.14 | 0.00% | 0.00 | 75.09K | 160.74K | 1.40% | 194.48M | +5.42% | +4.39% | -6.55% | +1.90% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 33.58 | -6.27% | -2.25 | 75.07K | 2.61M | 6.89% | 12.76M | +8.74% | +0.39% | +122.76% | +74.49% |
iShares U.S. Regional Banks ETFUS IAT | 57.35 | -0.24% | -0.14 | 75.07K | 4.33M | 1.04% | 610.78M | -0.12% | -7.83% | -9.49% | +3.99% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 40.13 | +0.66% | +0.26 | 75.07K | 3.01M | 0.26% | 14.05M | +2.30% | +2.70% | +5.78% | +17.37% |
Sturm RugerUS RGR | 43.84 | -1.28% | -0.57 | 75.03K | 3.32M | 2.09% | 699.00M | +3.94% | +15.10% | +14.08% | +34.27% |
Amerant BancorpUS AMTB | 29.23 | -0.07% | -0.02 | 74.97K | 2.20M | 1.60% | 1.15B | +0.34% | +0.07% | +14.05% | +49.82% |
TON Strategy CompanyUS TONX | 3.58 | -0.28% | -0.01 | 74.96K | 268.72K | 3.03% | 197.16M | -9.37% | +10.49% | +7.83% | +79.90% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.53 | -0.24% | -0.06 | 74.93K | 1.99M | 0.68% | 179.31M | +0.47% | -4.69% | -7.71% | -9.66% |
FirstSun Capital BancorpUS FSUN | 39.31 | -0.35% | -0.14 | 74.92K | 2.96M | 1.25% | 1.84B | +1.79% | -3.34% | +10.79% | +4.45% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.41 | +0.15% | +0.08 | 74.92K | 3.70M | 0.12% | 153.17M | +0.44% | -1.24% | -1.71% | -1.83% |
XunleiUS XNET | 4.77 | -0.42% | -0.02 | 74.73K | 358.63K | 2.71% | 303.63M | -0.42% | -3.25% | -16.02% | -32.72% |
Assembly BiosciencesUS ASMB | 21.98 | -3.34% | -0.76 | 74.72K | 1.66M | 4.49% | 447.53M | -6.39% | -37.70% | -18.47% | -35.37% |
PIMCO Access Income FundUS PAXS | 13.22 | +0.72% | +0.10 | 74.55K | 984.20K | 0.99% | 621.56M | +0.19% | -6.14% | -8.86% | -13.63% |