| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.13 | +0.02% | +0.01 | 84.72K | 4.25M | 0.02% | 2.01B | -0.20% | -0.12% | -0.14% | -0.24% |
JBT Marel CorporationUS JBTM | 109.28 | -0.44% | -0.48 | 84.64K | 9.28M | 1.78% | 5.68B | -0.95% | -5.76% | -21.49% | -27.47% |
Amerant BancorpUS AMTB | 29.21 | -0.14% | -0.04 | 84.61K | 2.49M | 1.60% | 1.14B | +0.27% | 0.00% | +13.97% | +49.72% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 76.66 | +0.22% | +0.17 | 84.56K | 6.48M | 0.41% | 2.95B | -0.16% | -4.42% | +1.93% | +16.96% |
Gossamer Bio Inc.US GOSS | 10.60 | -0.47% | -0.05 | 84.55K | 901.76K | 4.04% | 64.79M | -8.46% | -26.35% | -8.05% | -95.73% |
BlueLinxUS BXC | 75.85 | +1.68% | +1.25 | 84.55K | 6.43M | 3.06% | 596.20M | +1.49% | -6.55% | +39.87% | +23.47% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.66 | -0.06% | -0.03 | 84.53K | 3.44M | 0.57% | 227.72M | +2.10% | -0.53% | +1.18% | +17.96% |
iShares Russell 3000 ETFUS IWV | 441.85 | +0.66% | +2.89 | 84.36K | 37.28M | 0.44% | 20.66B | +2.14% | +1.42% | +3.61% | +14.22% |
The Pennant Group, Inc.US PNTG | 40.57 | +0.67% | +0.27 | 84.31K | 3.42M | 2.17% | 1.41B | +0.17% | +3.21% | +1.78% | +44.12% |
Brainsway Ltd.US BWAY | 12.02 | -1.72% | -0.21 | 84.30K | 1.01M | 3.02% | 481.20M | -10.83% | -15.11% | -14.75% | +26.39% |
GRANDSTAND LTDUS GRSD | 1.55 | -0.23% | 0.00 | 84.23K | 129.74K | 3.51% | 55.05M | +1.07% | -15.50% | -18.18% | -71.68% |
Volatility Shares Trust XRP ETFUS XRPI | 8.09 | -0.19% | -0.01 | 84.19K | 687.56K | 1.79% | 113.19M | +0.31% | +4.46% | +37.97% | -23.51% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.86 | +0.05% | +0.03 | 84.18K | 4.70M | 0.39% | 4.21B | +0.65% | -1.90% | +4.35% | +19.59% |
GrahamUS GHM | 89.79 | -0.76% | -0.69 | 84.13K | 7.63M | 3.08% | 1.05B | +4.23% | +1.18% | -12.57% | +39.79% |
Huron ConsultingUS HURN | 159.23 | -0.54% | -0.87 | 83.96K | 13.42M | 1.64% | 2.53B | +1.84% | +7.85% | +43.15% | -7.91% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.49 | -2.17% | -0.03 | 83.96K | 129.66K | 11.84% | 50.55M | +10.15% | -27.11% | +7.75% | -64.25% |
TJGC Group LimitedUS TJGC | 28.78 | -12.47% | -4.10 | 83.91K | 2.58M | 18.63% | 290.68M | -17.29% | +173.83% | +540.98% | +948.45% |
Western Asset Global High Income FundUS EHI | 5.40 | +0.00% | +0.00 | 83.89K | 452.88K | 0.74% | 163.62M | -0.18% | -5.09% | -8.94% | -15.76% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 49.94 | +0.41% | +0.21 | 83.89K | 4.20M | 0.52% | 1.58B | +1.34% | -1.48% | +3.52% | +20.34% |
DarkIris Inc.US DKI | 1.39 | -7.33% | -0.11 | 83.87K | 119.68K | 15.29% | 2.89M | -45.49% | -51.40% | -71.63% | -72.51% |