| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARK Autonomous Technology & Robotics ETFUS ARKQ | 127.56 | +1.37% | +1.72 | 85.33K | 10.87M | 0.75% | 2.00B | +5.23% | +2.83% | +5.68% | +11.25% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 210.07 | +0.03% | +0.07 | 85.30K | 17.92M | 2.89% | 12.50B | -0.16% | +2.28% | -9.75% | -20.32% |
TON Strategy CompanyUS TONX | 3.59 | -0.03% | 0.00 | 85.20K | 305.24K | 3.03% | 197.65M | -9.14% | +10.77% | +8.10% | +80.35% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.64 | +0.23% | +0.07 | 85.16K | 2.61M | 0.16% | 2.15B | +0.79% | +1.06% | +2.75% | +8.50% |
Adicet Bio, Inc.US ACET | 6.37 | -1.62% | -0.10 | 85.11K | 547.57K | 3.09% | 59.50M | -6.81% | -34.58% | -25.56% | -24.41% |
International BancsharesUS IBOC | 69.19 | -0.43% | -0.30 | 85.09K | 5.91M | 1.14% | 4.30B | +0.36% | -3.04% | -8.80% | +4.14% |
System1US SST | 2.43 | +5.65% | +0.13 | 84.94K | 204.66K | 8.26% | 25.49M | -10.00% | -51.40% | -6.90% | -38.01% |
Badger MeterUS BMI | 124.17 | -0.58% | -0.72 | 84.89K | 10.68M | 2.22% | 3.60B | -1.44% | -3.47% | -11.38% | -28.81% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.08 | +6.44% | +0.07 | 84.88K | 90.45K | 7.92% | 601.36K | -38.92% | -36.01% | -77.79% | -99.15% |
First Trust Flexible Income ETFUS FFLX | 9.40 | +0.32% | +0.03 | 84.86K | 797.77K | 0.29% | 173.74M | +0.43% | -2.29% | 0.00% | -2.89% |
RF Industries LtdUS RFIL | 8.66 | +2.85% | +0.24 | 84.82K | 733.20K | 3.74% | 93.65M | +10.88% | -17.99% | -45.05% | +49.83% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 85.89 | +0.82% | +0.70 | 84.79K | 7.29M | 0.44% | 2.83B | +2.76% | +3.39% | +3.93% | +26.03% |
Atea Pharmaceuticals, Inc.US AVIR | 5.02 | -2.14% | -0.11 | 84.76K | 433.69K | 3.31% | 402.63M | -3.09% | -11.62% | +5.91% | +40.62% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.13 | +0.02% | +0.01 | 84.72K | 4.25M | 0.02% | 2.01B | -0.20% | -0.12% | -0.14% | -0.24% |
Canary HBAR ETFUS HBR | 13.70 | -1.12% | -0.15 | 84.70K | 1.16M | 1.16% | 81.35M | -3.01% | +26.92% | +51.66% | -6.37% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 75.44 | +0.09% | +0.07 | 84.65K | 6.38M | 0.29% | 3.64B | +0.96% | -1.17% | +4.65% | +17.79% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 76.66 | +0.22% | +0.17 | 84.56K | 6.48M | 0.41% | 2.95B | -0.16% | -4.42% | +1.93% | +16.96% |
Amerant BancorpUS AMTB | 29.21 | -0.14% | -0.04 | 84.56K | 2.48M | 1.60% | 1.14B | +0.27% | 0.00% | +13.97% | +49.72% |
BlueLinxUS BXC | 75.85 | +1.68% | +1.25 | 84.52K | 6.42M | 3.06% | 596.20M | +1.49% | -6.55% | +39.87% | +23.47% |
GRANDSTAND LTDUS GRSD | 1.55 | -0.23% | 0.00 | 84.22K | 129.73K | 3.51% | 55.05M | +1.07% | -15.50% | -18.18% | -71.68% |