| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Quality Dividend Index FundUS QDF | 91.59 | +0.24% | +0.22 | 20.61K | 1.89M | 0.43% | 2.21B | +1.22% | -0.28% | +1.87% | +13.34% |
Willamette Valley VineyardsUS WVVIP | 2.87 | -4.65% | -0.14 | 20.59K | 60.25K | 12.62% | 31.63M | -7.27% | +10.38% | +3.89% | -9.75% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.86 | +0.73% | +0.61 | 20.58K | 1.73M | 0.86% | 696.04M | +2.04% | -2.56% | -4.97% | +5.00% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.53 | +0.26% | +0.05 | 20.57K | 399.89K | 0.72% | 164.54M | +0.51% | +2.01% | +2.47% | +8.98% |
JPMorgan Active High Yield ETFUS JPHY | 48.82 | +0.29% | +0.14 | 20.55K | 1.00M | 0.21% | 2.20B | -0.02% | -1.99% | -2.61% | -3.50% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 91.18 | +0.54% | +0.49 | 20.53K | 1.87M | 1.41% | 560.76M | +1.77% | -2.27% | +7.01% | +26.03% |
Boqii Holding LimitedUS BQ | 0.7539 | -3.35% | -0.0261 | 20.51K | 15.25K | 5.51% | 5.94M | -5.76% | -13.28% | -11.44% | -62.86% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.25 | +0.12% | +0.03 | 20.46K | 496.44K | 0.08% | 38.80M | -0.06% | -1.12% | -1.44% | -3.18% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 24.31 | +1.25% | +0.30 | 20.43K | 494.71K | 1.79% | 73.42M | +0.05% | -7.90% | -1.58% | -30.44% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.53 | +0.49% | +0.18 | 20.39K | 744.92K | 0.52% | 169.86M | +1.16% | -1.71% | +1.50% | +17.42% |
B&R Technology Merger Corp.US BRTMU | 9.93 | -0.50% | -0.05 | 20.37K | 202.31K | 0.20% | 483.99M | -0.10% | -0.30% | 0.00% | -0.30% |
Schroders US Autocallable Ladder Income ETFUS SALI | 25.82 | +0.97% | +0.25 | 20.37K | 526.19K | 0.65% | 34.35M | +3.09% | 0.00% | 0.00% | +3.65% |
North European Oil RoyaltyUS NRT | 8.31 | 0.00% | 0.00 | 20.36K | 170.64K | 1.81% | 76.37M | +1.71% | -11.31% | +5.99% | +26.29% |
WisdomTree International Efficient Core FundUS NTSI | 46.02 | +0.31% | +0.14 | 20.33K | 937.69K | 0.51% | 478.61M | -0.43% | -4.58% | -1.02% | +4.38% |
Good Times RestaurantsUS GTIM | 1.49 | +0.68% | +0.01 | 20.32K | 30.17K | 2.03% | 15.72M | +0.68% | -0.67% | +3.47% | +23.14% |
B. Riley Financial IncUS RILYL | 9.60 | -9.69% | -1.03 | 20.27K | 200.59K | 9.64% | 16.60M | -8.13% | -26.96% | -31.96% | +91.85% |
ProShares UltraShort FTSE EuropeUS EPV | 18.91 | -0.68% | -0.13 | 20.25K | 381.73K | 1.58% | 10.54M | +2.27% | +9.31% | +1.89% | -13.46% |
Leuthold Core ETFUS LCR | 40.42 | +0.15% | +0.06 | 20.24K | 818.60K | 0.12% | 65.68M | +0.75% | -0.52% | +2.13% | +5.64% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.98 | +0.91% | +0.35 | 20.24K | 785.58K | 1.22% | 444.37M | +1.46% | +0.13% | +9.62% | +25.90% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 47.66 | +1.77% | +0.83 | 20.23K | 961.20K | 1.18% | 359.83M | +5.05% | +2.72% | +1.50% | -0.17% |