| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fitness Champs Holdings LimitedUS FCHL | 0.9197 | -1.11% | -0.0103 | 17.54K | 16.09K | 3.25% | 1.21M | +0.29% | -8.94% | -23.99% | -99.12% |
PDL Community BancorpUS PDLB | 20.41 | +0.64% | +0.13 | 17.54K | 357.81K | 1.18% | 493.68M | +2.00% | +0.39% | +2.61% | +24.83% |
Principal Securitized Debt ETFUS WDE | 24.29 | +0.16% | +0.04 | 17.54K | 426.02K | 0.00% | 24.29M | -0.78% | -2.33% | -3.21% | -3.19% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.71 | +1.47% | +0.33 | 17.54K | 398.24K | 1.30% | 0 | +0.35% | -2.32% | -7.72% | -9.23% |
Meiwu Technology Company LimitedUS WNW | 2.36 | 0.00% | 0.00 | 17.54K | 42.01K | 2.12% | 62.14M | -0.42% | +2.16% | -34.99% | -98.30% |
GRI BIO INCUS GRI | 1.91 | 0.00% | 0.00 | 17.51K | 33.44K | 4.97% | 4.18M | -4.50% | -4.50% | +17.90% | -72.36% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.61 | +0.27% | +0.07 | 17.47K | 482.57K | 0.53% | 514.23M | +0.44% | -3.02% | +2.03% | +13.48% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 26.75 | +0.41% | +0.11 | 17.46K | 466.89K | 0.41% | 320.98M | -0.19% | -2.34% | +0.48% | -2.42% |
IZEA IncUS IZEA | 2.43 | 0.00% | 0.00 | 17.44K | 42.49K | 7.34% | 42.32M | -4.71% | -17.35% | -31.93% | -44.52% |
Processa Pharmaceuticals, Inc.US PCSA | 1.51 | +1.34% | +0.02 | 17.44K | 26.27K | 9.40% | 4.22M | -14.20% | -30.09% | -26.70% | -47.57% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.71 | +0.36% | +0.22 | 17.41K | 1.08M | 0.23% | 200.56M | +1.46% | +0.71% | +5.09% | +16.92% |
Cumberland PharmaceuticalsUS CPIX | 7.15 | +0.82% | +0.06 | 17.37K | 124.27K | 2.47% | 106.91M | -6.56% | +7.97% | +9.29% | +79.59% |
Next Frontier Internet ETFUS FMQQ | 12.46 | +0.62% | +0.08 | 17.36K | 216.37K | 1.54% | 20.25M | +4.72% | -2.82% | +2.04% | -9.86% |
Bio Green Med Solution Inc.US BGMS | 0.8486 | -2.28% | -0.0198 | 17.36K | 15.06K | 5.75% | 5.62M | -3.57% | -2.79% | -6.50% | -42.66% |
Hingham Institution for SavingsUS HIFS | 285.31 | +0.52% | +1.47 | 17.32K | 4.92M | 1.43% | 627.47M | -1.91% | -8.14% | -1.47% | +0.48% |
iShares MSCI Austria ETFUS EWO | 42.00 | +0.50% | +0.21 | 17.31K | 727.45K | 0.64% | 189.00M | -3.56% | -6.10% | +0.43% | +18.41% |
CrawfordUS CRD.A | 12.69 | -0.16% | -0.02 | 17.30K | 221.16K | 2.20% | 603.94M | +0.71% | -0.39% | +14.53% | +12.80% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 21.05 | -5.18% | -1.15 | 17.29K | 361.87K | 2.97% | 58.94M | -7.27% | -10.43% | -14.95% | -14.78% |
Mind CTI LtdUS MNDO | 0.9801 | +0.01% | +0.0001 | 17.27K | 17.07K | 4.08% | 19.78M | -1.99% | -1.99% | -4.84% | -14.77% |
Turbogen LtdUS TRBG | 3.79 | -0.26% | -0.01 | 17.26K | 64.43K | 2.37% | 96.48M | +6.16% | -28.56% | 0.00% | -64.87% |