| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Equus Total ReturnUS EQS | 0.8294 | +4.99% | +0.0394 | 13.82K | 11.10K | 3.72% | 11.58M | -19.40% | -18.73% | -32.02% | -41.38% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.30 | +0.60% | +0.21 | 13.82K | 485.87K | 0.58% | 211.80M | +1.18% | -0.87% | +5.36% | +19.34% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 141.05 | +0.53% | +0.75 | 13.81K | 1.95M | 0.78% | 1.73B | +2.90% | +0.30% | +0.32% | +17.34% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.30 | +0.00% | +0.00 | 13.79K | 1.38M | 0.01% | 191.58M | +0.01% | -0.02% | +0.00% | +0.08% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.80 | +0.50% | +0.14 | 13.78K | 396.89K | 0.21% | 38.01M | +1.37% | +1.50% | +4.12% | +12.71% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 2.03 | -1.70% | -0.03 | 13.75K | 27.99K | 1.94% | 5.99M | +8.29% | +3.32% | +13.13% | -25.28% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.77 | +1.07% | +0.30 | 13.74K | 382.43K | 0.64% | 126.33M | +2.70% | +1.52% | +18.68% | +9.10% |
Franklin Income Equity Focus ETFUS INCE | 66.19 | +0.37% | +0.24 | 13.74K | 910.35K | 0.36% | 354.12M | +0.03% | -3.79% | -2.05% | +8.33% |
CRYO-CELL International, Inc.US CCEL | 3.82 | +2.97% | +0.11 | 13.73K | 50.19K | 11.59% | 30.80M | -5.68% | -10.33% | +9.14% | +11.05% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 45.04 | +0.22% | +0.10 | 13.72K | 618.60K | 0.40% | 154.02M | +1.00% | +1.34% | +3.45% | +17.19% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.30 | +0.25% | +0.06 | 13.68K | 305.13K | 0.62% | 166.14M | -0.58% | -3.40% | +2.15% | +8.52% |
Cass InformationUS CASS | 54.11 | -0.08% | -0.04 | 13.67K | 742.22K | 0.94% | 691.25M | +0.87% | -2.23% | +3.14% | +30.31% |
Turbogen LtdUS TRBG | 3.71 | -2.37% | -0.09 | 13.66K | 50.97K | 1.58% | 94.44M | +3.92% | -30.07% | 0.00% | -65.62% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 59.62 | +0.62% | +0.36 | 13.66K | 813.19K | 0.88% | 612.30M | +2.15% | -2.91% | +4.99% | +22.18% |
WisdomTree International LargeCap Dividend FundUS DOL | 74.79 | +0.26% | +0.19 | 13.66K | 1.02M | 0.39% | 837.65M | -0.18% | -3.27% | +1.67% | +13.58% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.00 | +0.73% | +0.08 | 13.66K | 150.03K | 0.81% | 41.25M | +0.09% | -8.38% | -11.25% | -18.52% |
ROBO Global Artificial Intelligence ETFUS THNQ | 100.87 | +0.28% | +0.28 | 13.65K | 1.38M | 1.90% | 514.42M | +4.06% | +11.76% | +15.59% | +58.88% |
K&F Growth Acquisition Corp IIUS KFII | 10.70 | +0.05% | +0.01 | 13.64K | 145.97K | 0.00% | 420.04M | +0.28% | +0.47% | +1.23% | +3.48% |
Franklin FTSE Latin America ETFUS FLLA | 30.10 | +0.53% | +0.16 | 13.64K | 409.79K | 0.43% | 120.40M | +10.97% | +4.76% | +11.48% | +24.95% |
JPMorgan Realty Income ETFUS JPRE | 49.44 | +0.73% | +0.36 | 13.63K | 675.31K | 0.57% | 453.51M | -1.00% | -5.41% | -6.88% | +5.84% |