| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily ADBE Bull 2X ETFUS ADBU | 20.48 | -0.68% | -0.14 | 17.19K | 352.97K | 2.01% | 3.07M | +3.54% | -17.08% | -3.03% | -20.51% |
Perpetuals.com LtdUS PDC | 3.35 | +1.82% | +0.06 | 17.18K | 57.05K | 10.64% | 27.18M | +1.21% | +6.69% | +4.36% | -48.26% |
ProShares UltraShort FinancialsUS SKF | 25.67 | -0.35% | -0.09 | 17.17K | 437.47K | 1.21% | 12.66M | +0.31% | +11.47% | +7.74% | +0.98% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 7.51 | +17.36% | +1.11 | 17.15K | 128.52K | 12.59% | 826.10K | +12.56% | -12.43% | -29.88% | -70.14% |
Franklin FTSE Canada ETFUS FLCA | 52.83 | +0.74% | +0.39 | 17.14K | 904.97K | 0.72% | 834.71M | +0.36% | -3.81% | +0.69% | +9.38% |
LanzaTech GlobalUS LNZA | 5.97 | +1.02% | +0.06 | 17.11K | 100.84K | 2.62% | 78.14M | +1.36% | -2.45% | +2.58% | -56.61% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 14.05 | -0.62% | -0.09 | 17.11K | 241.84K | 1.25% | 33.37M | -2.82% | -13.79% | +5.42% | +60.23% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.49 | +0.31% | +0.08 | 17.09K | 418.00K | 0.53% | 138.34M | +0.17% | -1.34% | +1.22% | +7.74% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.17 | +1.32% | +0.35 | 17.08K | 464.61K | 0.97% | 168.99M | -0.37% | -5.50% | -9.67% | +1.80% |
Oxford Lane Capital CorpUS OXLCM | 25.00 | -0.06% | -0.01 | 17.06K | 427.01K | 0.16% | 69.00M | +0.00% | +0.00% | -0.52% | +0.08% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.19 | -0.04% | -0.01 | 17.05K | 413.23K | 0.29% | 27.82M | +1.13% | -2.46% | -4.31% | -3.24% |
Flexible SolutionsUS FSI | 6.50 | +6.28% | +0.38 | 17.04K | 109.33K | 4.57% | 83.08M | +12.73% | +13.12% | +12.14% | -3.28% |
The Bank of PrincetonUS BPRN | 43.50 | +0.14% | +0.06 | 17.04K | 744.06K | 2.49% | 296.29M | -0.07% | +1.47% | +13.05% | +25.40% |
Alliance Entertainment Holding Corp.US AENT | 4.63 | -1.28% | -0.06 | 17.03K | 79.70K | 4.05% | 235.93M | -0.64% | -15.05% | -22.58% | -42.70% |
Horizon Core Equity ETFUS STOX | 32.59 | +0.60% | +0.19 | 17.02K | 555.04K | 0.32% | 235.92M | +1.78% | +2.05% | +4.78% | +15.01% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.07 | +0.54% | +0.15 | 17.01K | 477.03K | 0.21% | 110.17M | -0.78% | -2.34% | -2.74% | -5.99% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 9.82 | +0.61% | +0.06 | 17.00K | 168.35K | 3.28% | 2.75M | +16.01% | +4.03% | -25.64% | -33.29% |
Aether Holding, Inc.US ATHR | 3.13 | -0.93% | -0.03 | 16.99K | 54.56K | 5.54% | 38.31M | -13.04% | -1.87% | -27.37% | -49.51% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 50.65 | +2.03% | +1.01 | 16.97K | 854.13K | 4.58% | 75.98M | +11.12% | -9.25% | +29.11% | +119.93% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 91.10 | +0.45% | +0.41 | 16.96K | 1.54M | 1.41% | 560.24M | +1.68% | -2.36% | +6.91% | +25.91% |