| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New ConceptUS GBR | 0.7360 | +2.51% | +0.0180 | 16.98K | 12.56K | 5.40% | 3.78M | -1.06% | -3.98% | +3.85% | -1.47% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 50.65 | +2.03% | +1.01 | 16.97K | 854.13K | 4.58% | 75.98M | +11.12% | -9.25% | +29.11% | +119.93% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 91.10 | +0.45% | +0.41 | 16.96K | 1.54M | 1.41% | 560.24M | +1.68% | -2.36% | +6.91% | +25.91% |
Atlantic AmericanUS AAME | 1.25 | -0.79% | -0.01 | 16.94K | 21.39K | 3.17% | 25.50M | -3.85% | -4.58% | -24.70% | -55.83% |
Exodus Movement, Inc.US EXOD | 6.77 | -1.17% | -0.08 | 16.94K | 116.51K | 5.27% | 204.48M | -4.78% | -8.76% | +38.45% | -54.23% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 32.54 | +0.32% | +0.10 | 16.92K | 549.11K | 0.99% | 37.42M | +3.39% | +4.44% | +6.83% | +40.93% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 59.67 | +0.69% | +0.41 | 16.91K | 1.01M | 0.88% | 612.76M | +2.23% | -2.84% | +5.07% | +22.28% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 75.62 | +0.65% | +0.48 | 16.90K | 1.28M | 0.76% | 381.89M | +0.66% | -4.99% | -4.77% | +9.84% |
First Trust Financials AlphaDEX FundUS FXO | 61.69 | +0.10% | +0.06 | 16.88K | 1.04M | 0.82% | 1.03B | +0.73% | -5.64% | -4.50% | +2.22% |
JPMorgan Realty Income ETFUS JPRE | 49.54 | +0.93% | +0.46 | 16.86K | 835.31K | 0.57% | 454.39M | -0.81% | -5.22% | -6.70% | +6.05% |
CORGI MRVL 2X DAILY ETFUS MRVX | 37.42 | +15.04% | +4.89 | 16.85K | 624.42K | 16.27% | 2.43M | +22.05% | +60.86% | 0.00% | +42.32% |
Epsium Enterprise Ltd.US EPSM | 1.24 | +2.74% | +0.03 | 16.84K | 20.74K | 5.74% | 16.70M | +0.25% | -11.21% | -3.64% | -37.84% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 16.62 | +0.56% | +0.09 | 16.83K | 279.51K | 1.28% | 4.55B | -0.12% | -8.63% | -6.63% | -18.29% |
Neurosense Therapeutics LtdUS NRSN | 4.10 | +1.74% | +0.07 | 16.81K | 68.33K | 8.06% | 7.74M | -14.23% | -50.97% | -71.92% | -73.34% |
Aqua MetalsUS AQMS | 2.11 | +0.47% | +0.01 | 16.78K | 35.36K | 0.95% | 7.50M | -20.08% | -28.48% | -19.16% | -56.05% |
VisionSys AIUS VSA | 2.11 | +3.94% | +0.08 | 16.78K | 34.56K | 3.45% | 5.89M | -5.38% | -29.90% | -34.06% | -91.32% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 17.61 | -0.51% | -0.09 | 16.78K | 299.12K | 2.09% | 19.81M | -0.96% | -15.82% | -16.50% | -52.24% |
ISHARES MSCI USA ETFUS MLRG | 108.15 | +0.66% | +0.71 | 16.77K | 1.81M | 0.40% | 1.33B | +2.04% | +1.85% | +4.14% | +14.59% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 23.98 | +0.21% | +0.05 | 16.77K | 402.13K | 0.38% | 98.08M | +0.15% | -2.74% | -3.56% | -5.79% |
Rareview Dynamic Fixed Income ETFUS RDFI | 21.42 | +0.61% | +0.13 | 16.77K | 358.51K | 0.56% | 82.04M | -1.10% | -7.05% | -9.08% | -10.41% |