| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New America Acquisition I Corp.US NWAX.U | 10.21 | -0.10% | -0.01 | 13.37K | 136.49K | 0.10% | 508.46M | -0.19% | -1.73% | -2.20% | -1.92% |
Docebo Inc.US DCBO | 23.92 | +1.01% | +0.24 | 13.36K | 319.71K | 2.66% | 595.28M | +5.00% | +1.48% | +25.30% | +7.75% |
Cre8 Enterprise, Ltd.US CRE | 2.70 | +1.09% | +0.03 | 13.36K | 35.09K | 4.08% | 5.44M | +3.41% | -4.29% | -13.77% | -2.76% |
KingswayUS KWY | 9.45 | +1.39% | +0.13 | 13.36K | 126.47K | 2.75% | 273.64M | +2.83% | -3.87% | -3.18% | -29.74% |
FlexShares Quality Dividend Index FundUS QDF | 91.62 | +0.28% | +0.25 | 13.35K | 1.22M | 0.39% | 2.21B | +1.25% | -0.25% | +1.90% | +13.38% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.10 | +0.09% | +0.03 | 13.33K | 522.79K | 0.54% | 41.45M | +1.82% | -3.93% | -6.11% | +8.31% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 18.42 | +0.79% | +0.15 | 13.32K | 243.65K | 4.12% | 1.84M | -0.65% | +10.96% | 0.00% | +22.07% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.57 | +0.14% | +0.04 | 13.26K | 392.00K | 0.17% | 91.67M | +0.89% | +1.15% | +2.76% | +7.83% |
STAR GROUP LP COM STK USD0.10US SGU | 12.95 | +0.39% | +0.05 | 13.26K | 172.03K | 0.54% | 424.91M | +1.33% | +1.01% | -0.69% | +9.38% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.48 | -0.78% | -0.16 | 13.26K | 273.14K | 1.41% | 0 | -1.25% | -1.87% | -9.26% | -13.44% |
EVA LIVE INC.US GOAI | 1.85 | +1.65% | +0.03 | 13.26K | 23.85K | 5.49% | 73.99M | -1.60% | -36.64% | -26.88% | -75.33% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 35.10 | +0.00% | +0.00 | 13.25K | 464.29K | 0.51% | 451.91M | -0.04% | -5.29% | -7.07% | -12.49% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 22.93 | -0.33% | -0.07 | 13.25K | 304.53K | 0.52% | 28.66M | +0.95% | -3.96% | -7.18% | -6.33% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 44.47 | +0.36% | +0.16 | 13.24K | 588.66K | 0.19% | 244.59M | +0.36% | -2.39% | -2.83% | -4.24% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.15 | +0.52% | +0.23 | 13.23K | 596.45K | 0.35% | 191.89M | -0.05% | -2.25% | -2.66% | -4.46% |
Offerpad SolutionsUS OPAD | 3.07 | +0.66% | +0.02 | 13.20K | 40.65K | 2.95% | 14.84M | -6.12% | -23.25% | -34.26% | -74.63% |
Presurance Holdings, Inc.US PRHI | 7.98 | +6.40% | +0.48 | 13.18K | 100.26K | 8.40% | 29.89M | +18.93% | -8.17% | +48.05% | +59.96% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 30.53 | +1.09% | +0.33 | 13.18K | 402.77K | 2.59% | 33.58M | -0.54% | -10.93% | -1.79% | -26.72% |
Bolt Biotherapeutics, Inc.US BOLT | 3.51 | +0.31% | +0.01 | 13.17K | 46.64K | 5.32% | 6.74M | -2.50% | -9.07% | -7.14% | -35.81% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.00 | +0.22% | +0.08 | 13.17K | 461.43K | 0.20% | 108.50M | +0.09% | -1.78% | +1.07% | +7.38% |