US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.52

+14.230.71%

Number of Gainers:612

Number of Losers:394

Number of Flat:15

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:3.74B

Turnover:464.18B

Market Cap:96.49T

Float Cap:90.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JM Smucker US SJM	116.82	+0.75%	+0.8700	549.70K	63.84M	12.46B
Celanese US CE	44.53	+0.75%	+0.3300	1.00M	44.33M	4.88B
First Trust Dow Jones Internet Index Fund US FDN	291.49	+0.75%	+2.16	75.60K	22.06M	5.31B
Abbott Laboratories US ABT	97.41	+0.74%	+0.7200	4.36M	421.06M	169.38B
Global X Russell 2000 Covered Call ETF US RYLD	15.595	+0.74%	+0.1150	245.71K	3.84M	1.33B
Avantis International Small Cap Value ETF US AVDV	108.85	+0.73%	+0.7900	329.43K	35.83M	20.14B
CVS Health US CVS	85.82	+0.73%	+0.6200	5.38M	464.82M	109.99B
Fastenal US FAST	50.59	+0.73%	+0.3650	2.49M	126.40M	58.08B
Avantis U.S. Small Cap Value ETF US AVUV	119.965	+0.73%	+0.8650	1.19M	142.87M	30.72B
Vanguard Small-Cap Value ETF US VBR	234.1652	+0.72%	+1.69	169.64K	39.77M	35.56B
MasterCard US MA	553.985	+0.72%	+3.99	1.25M	687.06M	485.30B
Dorian LPG US LPG	57	+0.72%	+0.4100	391.49K	22.08M	2.44B
NextEra US NEE	76.9	+0.72%	+0.5500	7.45M	575.23M	160.15B
Manulife US MFC	42.855	+0.72%	+0.3050	508.44K	21.72M	71.22B
Allegion PLC US ALLE	155.385	+0.72%	+1.11	466.60K	72.57M	13.21B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	92.9501	+0.72%	+0.6601	305.38K	28.44M	14.17B
iShares Russell 1000 ETF US IWB	419.9501	+0.71%	+2.98	322.81K	135.83M	49.26B
iShares MSCI EAFE Small-Cap ETF US SCZ	84.105	+0.71%	+0.5950	625.98K	52.68M	12.70B
SPDR S&P Regional Banking ETF US KRE	70.445	+0.71%	+0.4950	11.89M	841.75M	3.75B
Peabody Energy Corp US BTU	24.915	+0.71%	+0.1750	596.46K	14.93M	3.03B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.5714,"timestamp":1790965928762,"preClose":2004.3453,"halted":0,"volume":3743842609,"delay":0,"changeRate":0.007098,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.226074,"latestTime":"10-02 14:32:08 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":464178609910.8624,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.006263,"increases":609,"decrements":397,"flats":9,"marketCap":96490831796580.62,"floatMarketCap":90318339876960.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2018.5217,"volume":3743546325,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.006263,"peRate":24.941489,"marketCap":96489177476900.62,"floatMarketCap":90317009417248.88,"timestamp":1790965926258,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":612,"down":394,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.007503,"change":0.87,"latestPrice":116.82,"close":116.82,"volume":549698,"market":"US","high":116.88,"low":115.15,"preClose":115.95,"open":115.81,"turnoverRate":0.005301,"peRate":54.588782,"amplitude":0.01492,"marketValue":12464031280.14,"askSize":4,"bidSize":118,"askPrice":116.83,"bidPrice":116.79,"week52High":135.89,"week52Low":88.25,"changeRate5Day":-0.034545,"changeRate20Day":-0.090966,"changeRate60Day":0.053666,"changeRateWTD":-0.034545,"changeRateMTD":-0.017576,"changeRateQTD":-0.017576,"changeRateYTD":0.194356,"amount":63836309.802048,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.167356,"volumeRatio":0.624118,"committee":0.934426,"roa":0.062571,"roe":0.039309,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.037836,"floatMarketCap":12114687728.88,"shortable":3,"shares":106694327,"floatShares":103703884,"preHourTrading":{"tag":"盘前","latestPrice":113.63,"preClose":115.95,"latestTime":"09:27 EDT","volume":9930,"amount":1151377.79025,"timestamp":1790947658568,"change":-2.3200000000000074,"changeRate":-0.020008624407072077},"postHourTrading":{"tag":"盘后","latestPrice":115.95,"preClose":115.95,"latestTime":"19:30 EDT","volume":86794,"amount":10063749.3897,"timestamp":1790897405719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.94999694824219,"preClose":115.94999694824219,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2839,"impliedVolPercentile":0.4024},{"symbol":"CE","nameCN":"Celanese","changeRate":0.007466,"change":0.33,"latestPrice":44.53,"close":44.53,"volume":1002828,"market":"US","high":45.06,"low":43.38,"preClose":44.2,"open":44.265,"turnoverRate":0.010028,"peRate":0,"amplitude":0.038009,"marketValue":4883272861.67,"askSize":2,"bidSize":18,"askPrice":44.49,"bidPrice":44.44,"week52High":70.7,"week52Low":35.13,"changeRate5Day":-0.054364,"changeRate20Day":-0.014823,"changeRate60Day":-0.04524,"changeRateWTD":-0.054364,"changeRateMTD":0.003606,"changeRateQTD":0.003606,"changeRateYTD":0.053217,"amount":44331230.080536,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.171892,"volumeRatio":0.785999,"committee":0.8,"roa":0.025653,"roe":-0.222502,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002697,"floatMarketCap":4453000000,"shortable":3,"shares":109662539,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":44.56,"preClose":44.2,"latestTime":"09:08 EDT","volume":385,"amount":17123.0598,"timestamp":1790946510687,"change":0.35999999999999943,"changeRate":0.008144796380090484},"postHourTrading":{"tag":"盘后","latestPrice":44.05,"preClose":44.2,"latestTime":"19:30 EDT","volume":14438,"amount":638087.11,"timestamp":1790897406022,"change":-0.15000000000000568,"changeRate":-0.003393665158371169},"overnightTrading":{"tag":"夜盘","latestPrice":44.20000076293945,"preClose":44.20000076293945,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.5502,"impliedVolPercentile":0.2032},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.007466,"change":2.16,"latestPrice":291.49,"close":291.49,"volume":75600,"market":"US","high":293.13,"low":290.86,"preClose":289.33,"open":292.5,"turnoverRate":0.004154,"peRate":0,"amplitude":0.007846,"marketValue":5305118582.98,"askSize":346,"bidSize":8,"askPrice":291.44,"bidPrice":291.34,"week52High":299,"week52Low":224.465,"changeRate5Day":-0.000412,"changeRate20Day":-0.006578,"changeRate60Day":0.057311,"changeRateWTD":-0.000412,"changeRateMTD":0.010539,"changeRateQTD":0.010539,"changeRateYTD":0.082881,"amount":22057070.581055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508823,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5305118582.980001,"shortable":3,"shares":18200002,"floatShares":18200002,"preHourTrading":{"tag":"盘前","latestPrice":290.82,"preClose":289.33,"latestTime":"08:20 EDT","volume":12,"amount":3486.85992,"timestamp":1790943600531,"change":1.490000000000009,"changeRate":0.005149828915079698},"postHourTrading":{"tag":"盘后","latestPrice":289.33,"preClose":289.33,"latestTime":"19:30 EDT","volume":1588,"amount":459454.92,"timestamp":1790897405193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.3299865722656,"preClose":289.3299865722656,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2304,"impliedVolPercentile":0.3307},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.007446,"change":0.72,"latestPrice":97.41,"close":97.41,"volume":4358456,"market":"US","high":97.53,"low":95.06,"preClose":96.69,"open":97.53,"turnoverRate":0.002561,"peRate":31.518487,"amplitude":0.025546,"marketValue":169383586979.52,"askSize":182,"bidSize":100,"askPrice":97.42,"bidPrice":97.4,"week52High":135.365,"week52Low":81.97,"changeRate5Day":-0.038306,"changeRate20Day":-0.104605,"changeRate60Day":0.031886,"changeRateWTD":-0.038306,"changeRateMTD":-0.014368,"changeRateQTD":-0.014368,"changeRateYTD":-0.222524,"amount":421060062.077515,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.114364,"pbRate":3.314099,"volumeRatio":0.717923,"committee":0.612903,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.001388,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025459,"floatMarketCap":165797702200.25998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":97.35,"preClose":96.69,"latestTime":"09:29 EDT","volume":10166,"amount":991176.25724,"timestamp":1790947799999,"change":0.6599999999999966,"changeRate":0.0068259385665528655},"postHourTrading":{"tag":"盘后","latestPrice":96.85,"preClose":96.69,"latestTime":"19:56 EDT","volume":384160,"amount":37147349.2241,"timestamp":1790898971932,"change":0.1599999999999966,"changeRate":0.001654772985830971},"overnightTrading":{"tag":"夜盘","latestPrice":97.44999694824219,"preClose":96.69000244140625,"latestTime":"20261002 04:00 EDT","volume":3937,"amount":382727,"timestamp":1790928002121,"change":0.7599945068359375,"changeRate":0.007860114672108847},"impliedVol":0.3005,"impliedVolPercentile":0.6614},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.007429,"change":0.115,"latestPrice":15.595,"close":15.595,"volume":245711,"market":"US","high":15.655,"low":15.57,"preClose":15.48,"open":15.57,"turnoverRate":0.002879,"peRate":0,"amplitude":0.005491,"marketValue":1330844566.095,"askSize":2700,"bidSize":6805,"askPrice":15.6,"bidPrice":15.59,"week52High":16.47,"week52Low":14.61,"changeRate5Day":0.002894,"changeRate20Day":-0.03794,"changeRate60Day":-0.028349,"changeRateWTD":0.002894,"changeRateMTD":0.00808,"changeRateQTD":0.00808,"changeRateYTD":0.019281,"amount":3836949.205711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600494,"committee":0.431878,"roa":0,"roe":0,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8703,"divideRate":0.119929,"floatMarketCap":1330844566.095,"shortable":3,"shares":85337901,"floatShares":85337901,"preHourTrading":{"tag":"盘前","latestPrice":15.5385,"preClose":15.48,"latestTime":"08:48 EDT","volume":6,"amount":93.062196,"timestamp":1790945328240,"change":0.05850000000000044,"changeRate":0.003779069767441889},"postHourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.48,"latestTime":"19:39 EDT","volume":160,"amount":2472.6788,"timestamp":1790897977634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.479999542236328,"preClose":15.479999542236328,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0837,"impliedVolPercentile":0.2112},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":0.007311,"change":0.79,"latestPrice":108.85,"close":108.85,"volume":329426,"market":"US","high":109.22,"low":108.3,"preClose":108.06,"open":108.86,"turnoverRate":0.001781,"peRate":0,"amplitude":0.008514,"marketValue":20135073000,"askSize":500,"bidSize":500,"askPrice":108.87,"bidPrice":108.8,"week52High":114,"week52Low":87.1463,"changeRate5Day":-0.02034,"changeRate20Day":-0.042403,"changeRate60Day":0.055464,"changeRateWTD":-0.02034,"changeRateMTD":-0.004845,"changeRateQTD":-0.004845,"changeRateYTD":0.158348,"amount":35825499.737915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733432,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4667,"divideRate":0.031848,"floatMarketCap":20135073000,"shortable":3,"shares":184980000,"floatShares":184980000,"preHourTrading":{"tag":"盘前","latestPrice":110.12,"preClose":108.06,"latestTime":"09:08 EDT","volume":114,"amount":12354.59382,"timestamp":1790946510250,"change":2.0600000000000023,"changeRate":0.019063483250046292},"postHourTrading":{"tag":"盘后","latestPrice":107.74,"preClose":108.06,"latestTime":"19:30 EDT","volume":1173,"amount":126452.9337,"timestamp":1790897405547,"change":-0.3200000000000074,"changeRate":-0.002961317786415023},"overnightTrading":{"tag":"夜盘","latestPrice":111.83000183105469,"preClose":108.05999755859375,"latestTime":"20261002 04:00 EDT","volume":8,"amount":892,"timestamp":1790928002135,"change":3.7700042724609375,"changeRate":0.03488806549728742},"impliedVol":0.1309,"impliedVolPercentile":0.6255},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.007277,"change":0.62,"latestPrice":85.82,"close":85.82,"volume":5376706,"market":"US","high":87.15,"low":85.25,"preClose":85.2,"open":85.25,"turnoverRate":0.004248,"peRate":22.486819,"amplitude":0.0223,"marketValue":109987289865.46,"askSize":11,"bidSize":71,"askPrice":85.83,"bidPrice":85.81,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.037137,"changeRate20Day":-0.117078,"changeRate60Day":-0.165256,"changeRateWTD":-0.037137,"changeRateMTD":0.001517,"changeRateQTD":0.001517,"changeRateYTD":0.081401,"amount":464821796.149139,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":61.741007,"pbRate":1.379982,"volumeRatio":0.756152,"committee":0.728395,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.030995,"floatMarketCap":108622846439.09999,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":85.48,"preClose":85.2,"latestTime":"09:29 EDT","volume":2419,"amount":207025.165726,"timestamp":1790947789593,"change":0.28000000000000114,"changeRate":0.003286384976525835},"postHourTrading":{"tag":"盘后","latestPrice":85.6955,"preClose":85.2,"latestTime":"19:59 EDT","volume":244879,"amount":20864049.0897,"timestamp":1790899160829,"change":0.4954999999999927,"changeRate":0.005815727699530431},"overnightTrading":{"tag":"夜盘","latestPrice":85.22000122070312,"preClose":85.19999694824219,"latestTime":"20261002 04:00 EDT","volume":119,"amount":10143,"timestamp":1790928002136,"change":0.0200042724609375,"changeRate":0.00023479193870264828},"impliedVol":0.3671,"impliedVolPercentile":0.6096},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.007267,"change":0.365,"latestPrice":50.59,"close":50.59,"volume":2493837,"market":"US","high":51.04,"low":50.455,"preClose":50.225,"open":50.6,"turnoverRate":0.00218,"peRate":43.239538,"amplitude":0.011648,"marketValue":58079127125.39,"askSize":125,"bidSize":216,"askPrice":50.59,"bidPrice":50.58,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.003173,"changeRate20Day":0.027625,"changeRate60Day":0.091478,"changeRateWTD":0.003173,"changeRateMTD":0.021401,"changeRateQTD":0.021401,"changeRateYTD":0.260653,"amount":126397620.276203,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":46.412844,"pbRate":14.274264,"volumeRatio":0.424023,"committee":0.792531,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.000494,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018976,"floatMarketCap":57878407961.450005,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":50.6,"preClose":50.225,"latestTime":"09:29 EDT","volume":1214,"amount":61388.2773,"timestamp":1790947799989,"change":0.375,"changeRate":0.007466401194624191},"postHourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.225,"latestTime":"19:56 EDT","volume":144143,"amount":7239618.0537,"timestamp":1790898964237,"change":0.07499999999999574,"changeRate":0.0014932802389247533},"overnightTrading":{"tag":"夜盘","latestPrice":50.279998779296875,"preClose":50.224998474121094,"latestTime":"20261002 04:00 EDT","volume":21,"amount":1056,"timestamp":1790928002143,"change":0.05500030517578125,"changeRate":0.0010950782846538198},"impliedVol":0.3573,"impliedVolPercentile":0.8207},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":0.007263,"change":0.865,"latestPrice":119.965,"close":119.965,"volume":1189449,"market":"US","high":120.55,"low":119.72,"preClose":119.1,"open":119.86,"turnoverRate":0.004645,"peRate":0,"amplitude":0.006969,"marketValue":30720637200,"askSize":862,"bidSize":59,"askPrice":119.98,"bidPrice":119.96,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.003696,"changeRate20Day":-0.049933,"changeRate60Day":-0.026416,"changeRateWTD":-0.003696,"changeRateMTD":0.018638,"changeRateQTD":0.018638,"changeRateYTD":0.176358,"amount":142865564.070122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924957,"committee":-0.836338,"roa":0,"roe":0,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5192,"divideRate":0.012664,"floatMarketCap":30720637200,"shortable":3,"shares":256080000,"floatShares":256080000,"preHourTrading":{"tag":"盘前","latestPrice":119.91,"preClose":119.1,"latestTime":"09:25 EDT","volume":2038,"amount":244162.82437,"timestamp":1790947500539,"change":0.8100000000000023,"changeRate":0.006801007556675082},"postHourTrading":{"tag":"盘后","latestPrice":119.36,"preClose":119.1,"latestTime":"19:48 EDT","volume":1642,"amount":196363.7727,"timestamp":1790898481862,"change":0.2600000000000051,"changeRate":0.002183039462636483},"overnightTrading":{"tag":"夜盘","latestPrice":119.11000061035156,"preClose":119.0999984741211,"latestTime":"20261002 04:00 EDT","volume":7,"amount":834,"timestamp":1790928002116,"change":0.01000213623046875,"changeRate":0.00008398099377509301},"impliedVol":0.1418,"impliedVolPercentile":0.1633},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.007249,"change":1.6852,"latestPrice":234.1652,"close":234.1652,"volume":169639,"market":"US","high":235.425,"low":233.63,"preClose":232.48,"open":234.43,"turnoverRate":0.001117,"peRate":19.689289,"amplitude":0.007721,"marketValue":35563434175.8736,"askSize":404,"bidSize":493,"askPrice":234.19,"bidPrice":234.11,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.009914,"changeRate20Day":-0.051656,"changeRate60Day":-0.028924,"changeRateWTD":-0.009914,"changeRateMTD":0.013571,"changeRateQTD":0.013571,"changeRateYTD":0.105648,"amount":39774958.861221,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":24.157553,"pbRate":0.524556,"volumeRatio":0.661055,"committee":0.09922,"roa":0.011971,"roe":0.237318,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3181,"divideRate":0.01844,"floatMarketCap":35563434175.8736,"shortable":3,"shares":151873268,"floatShares":151873268,"preHourTrading":{"tag":"盘前","latestPrice":235.05,"preClose":232.48,"latestTime":"09:21 EDT","volume":1363,"amount":318603.07642,"timestamp":1790947294536,"change":2.5700000000000216,"changeRate":0.011054714384033128},"postHourTrading":{"tag":"盘后","latestPrice":232.48,"preClose":232.48,"latestTime":"19:30 EDT","volume":102,"amount":23711.67,"timestamp":1790897406012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47999572753906,"preClose":232.47999572753906,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1788,"impliedVolPercentile":0.3944},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.007245,"change":3.985,"latestPrice":553.985,"close":553.985,"volume":1246264,"market":"US","high":554.55,"low":545.405,"preClose":550,"open":551.32,"turnoverRate":0.001436,"peRate":30.466583,"amplitude":0.016627,"marketValue":485296366610.9,"askSize":305,"bidSize":2,"askPrice":554.26,"bidPrice":553.97,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.024073,"changeRate20Day":-0.054165,"changeRate60Day":0.05884,"changeRateWTD":-0.024073,"changeRateMTD":0.004561,"changeRateQTD":0.004561,"changeRateYTD":-0.029595,"amount":687055743.681152,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.495219,"pbRate":86.490174,"volumeRatio":0.488431,"committee":-0.986971,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006083,"floatMarketCap":480858980000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":550.65,"preClose":550,"latestTime":"09:27 EDT","volume":670,"amount":369470.696,"timestamp":1790947664338,"change":0.6499999999999773,"changeRate":0.0011818181818181405},"postHourTrading":{"tag":"盘后","latestPrice":547,"preClose":550,"latestTime":"19:59 EDT","volume":127776,"amount":70281959.1182,"timestamp":1790899157658,"change":-3,"changeRate":-0.005454545454545455},"overnightTrading":{"tag":"夜盘","latestPrice":551.7000122070312,"preClose":550,"latestTime":"20261002 04:00 EDT","volume":87,"amount":47978,"timestamp":1790928002064,"change":1.70001220703125,"changeRate":0.0030909312855113636},"impliedVol":0.2443,"impliedVolPercentile":0.3984},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.007245,"change":0.41,"latestPrice":57,"close":57,"volume":391488,"market":"US","high":57.53,"low":55.01,"preClose":56.59,"open":55.36,"turnoverRate":0.010668,"peRate":7.559682,"amplitude":0.044531,"marketValue":2441772498,"askSize":226,"bidSize":47,"askPrice":57,"bidPrice":56.94,"week52High":59.97,"week52Low":23.76,"changeRate5Day":0.066816,"changeRate20Day":0.064028,"changeRate60Day":0.474774,"changeRateWTD":0.066816,"changeRateMTD":0.035234,"changeRateQTD":0.035234,"changeRateYTD":1.341824,"amount":22082522.327637,"eps":7.54,"lyrEps":4.54,"lyrPeRate":12.555066,"pbRate":1.974714,"volumeRatio":0.816063,"committee":-0.655678,"roa":0.105155,"roe":0.28342,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.058772,"floatMarketCap":2091683400,"shortable":3,"shares":42838114,"floatShares":36696200,"preHourTrading":{"tag":"盘前","latestPrice":55.52,"preClose":56.59,"latestTime":"09:29 EDT","volume":1224,"amount":68857.765056,"timestamp":1790947752930,"change":-1.0700000000000003,"changeRate":-0.018907934264004243},"postHourTrading":{"tag":"盘后","latestPrice":55.307,"preClose":56.59,"latestTime":"19:30 EDT","volume":126706,"amount":7169819.4967,"timestamp":1790897405860,"change":-1.2830000000000013,"changeRate":-0.022671850150203236},"overnightTrading":{"tag":"夜盘","latestPrice":56.59000015258789,"preClose":56.59000015258789,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3979,"impliedVolPercentile":0.6335},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.007204,"change":0.55,"latestPrice":76.9,"close":76.9,"volume":7449667,"market":"US","high":77.6975,"low":76.71,"preClose":76.35,"open":76.71,"turnoverRate":0.003577,"peRate":17.282689,"amplitude":0.012934,"marketValue":160152684699.6,"askSize":215,"bidSize":35,"askPrice":76.91,"bidPrice":76.9,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.010778,"changeRate20Day":-0.085177,"changeRate60Day":-0.117107,"changeRateWTD":0.010778,"changeRateMTD":0.015316,"changeRateQTD":0.015316,"changeRateYTD":-0.042103,"amount":575227885.726311,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.300644,"pbRate":2.803499,"volumeRatio":0.627351,"committee":-0.72,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030941,"floatMarketCap":160152684699.6,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":76.66,"preClose":76.35,"latestTime":"09:28 EDT","volume":14543,"amount":1114610.350485,"timestamp":1790947726436,"change":0.3100000000000023,"changeRate":0.004060248853962047},"postHourTrading":{"tag":"盘后","latestPrice":76.4683,"preClose":76.35,"latestTime":"19:59 EDT","volume":6226397,"amount":475369079.1004,"timestamp":1790899148743,"change":0.11830000000000496,"changeRate":0.0015494433529797639},"overnightTrading":{"tag":"夜盘","latestPrice":76.52999877929688,"preClose":76.3499984741211,"latestTime":"20261002 04:00 EDT","volume":1426,"amount":108944,"timestamp":1790928002105,"change":0.18000030517578125,"changeRate":0.0023575678948676406},"impliedVol":0.2492,"impliedVolPercentile":0.2988},{"symbol":"MFC","nameCN":"Manulife","changeRate":0.007168,"change":0.305,"latestPrice":42.855,"close":42.855,"volume":508442,"market":"US","high":42.855,"low":42.525,"preClose":42.55,"open":42.62,"turnoverRate":0.000308,"peRate":16.451875,"amplitude":0.007756,"marketValue":71220795425.025,"askSize":3,"bidSize":201,"askPrice":42.86,"bidPrice":42.85,"week52High":45.33,"week52Low":31.06,"changeRate5Day":-0.022914,"changeRate20Day":-0.03891,"changeRate60Day":0.032899,"changeRateWTD":-0.022914,"changeRateMTD":0.006222,"changeRateQTD":0.006222,"changeRateYTD":0.181229,"amount":21717749.048615,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":19.139857,"pbRate":1.403034,"volumeRatio":0.498819,"committee":0.970588,"roa":0.006026,"roe":0.133132,"changeRate5Min":0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.329815,"divideRate":0.031031,"floatMarketCap":70656659361.81,"shortable":3,"shares":1661901655,"floatShares":1648737822,"preHourTrading":{"tag":"盘前","latestPrice":42.66,"preClose":42.55,"latestTime":"09:12 EDT","volume":275,"amount":11763.004825,"timestamp":1790946732487,"change":0.10999999999999943,"changeRate":0.0025851938895417024},"postHourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.55,"latestTime":"19:30 EDT","volume":237711,"amount":10129268.73818,"timestamp":1790897404635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.54999923706055,"preClose":42.54999923706055,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2513,"impliedVolPercentile":0.506},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":0.007162,"change":1.105,"latestPrice":155.385,"close":155.385,"volume":466602,"market":"US","high":157.3,"low":154.135,"preClose":154.28,"open":154.865,"turnoverRate":0.00556,"peRate":20.391084,"amplitude":0.020515,"marketValue":13213440992.61,"askSize":2,"bidSize":174,"askPrice":155.45,"bidPrice":155.3,"week52High":183.11,"week52Low":125,"changeRate5Day":0.005923,"changeRate20Day":-0.001125,"changeRate60Day":0.150403,"changeRateWTD":0.005923,"changeRateMTD":0.010503,"changeRateQTD":0.010503,"changeRateYTD":-0.024086,"amount":72571448.624634,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.885081,"pbRate":6.236874,"volumeRatio":0.642467,"committee":0.977273,"roa":0.110297,"roe":0.337302,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013644,"floatMarketCap":13039567353,"shortable":3,"shares":85036786,"floatShares":83917800,"preHourTrading":{"tag":"盘前","latestPrice":154.01,"preClose":154.28,"latestTime":"09:27 EDT","volume":231,"amount":35789.42136,"timestamp":1790947625020,"change":-0.27000000000001023,"changeRate":-0.0017500648172155187},"postHourTrading":{"tag":"盘后","latestPrice":154.28,"preClose":154.28,"latestTime":"19:33 EDT","volume":45466,"amount":7014495.01,"timestamp":1790897594197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.27999877929688,"preClose":154.27999877929688,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3181,"impliedVolPercentile":0.8685},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":0.007152,"change":0.6601,"latestPrice":92.9501,"close":92.9501,"volume":305381,"market":"US","high":93.375,"low":92.8,"preClose":92.29,"open":93.11,"turnoverRate":0.002003,"peRate":6.998218,"amplitude":0.00623,"marketValue":14170262822.2216,"askSize":3743,"bidSize":505,"askPrice":92.95,"bidPrice":92.94,"week52High":94.615,"week52Low":76.54,"changeRate5Day":-0.002574,"changeRate20Day":-0.007685,"changeRate60Day":0.01852,"changeRateWTD":-0.002574,"changeRateMTD":0.009778,"changeRateQTD":0.009778,"changeRateYTD":0.126668,"amount":28436403.895836,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":10.063771,"pbRate":1.0433,"volumeRatio":0.543611,"committee":-0.244244,"roa":0.007258,"roe":0.204479,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.010436,"floatMarketCap":14170262822.221601,"shortable":3,"shares":152450216,"floatShares":152450216,"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":92.29,"latestTime":"09:11 EDT","volume":29,"amount":2693.64006,"timestamp":1790946709220,"change":1.7099999999999937,"changeRate":0.01852855130566685},"postHourTrading":{"tag":"盘后","latestPrice":92.29,"preClose":92.29,"latestTime":"19:30 EDT","volume":1735,"amount":160123.15,"timestamp":1790897405704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.29000091552734,"preClose":92.29000091552734,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0842,"impliedVolPercentile":0.0797},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":0.007147,"change":2.9801,"latestPrice":419.9501,"close":419.9501,"volume":322812,"market":"US","high":422,"low":419.29,"preClose":416.97,"open":421.1501,"turnoverRate":0.002752,"peRate":7.317816,"amplitude":0.006499,"marketValue":49260146730,"askSize":50,"bidSize":54,"askPrice":419.95,"bidPrice":419.87,"week52High":426.92,"week52Low":345.21,"changeRate5Day":-0.003038,"changeRate20Day":-0.007351,"changeRate60Day":0.020262,"changeRateWTD":-0.003038,"changeRateMTD":0.00918,"changeRateQTD":0.00918,"changeRateYTD":0.124545,"amount":135825336.019775,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.514062,"pbRate":1.157326,"volumeRatio":0.818456,"committee":-0.5625,"roa":0.007224,"roe":0.167253,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.765216,"divideRate":0.008966,"floatMarketCap":49260146730,"shortable":3,"shares":117300000,"floatShares":117300000,"preHourTrading":{"tag":"盘前","latestPrice":416.97,"preClose":416.97,"latestTime":"08:47 EDT","volume":4506,"amount":1880308.92024,"timestamp":1790945228117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":416.6,"preClose":416.97,"latestTime":"19:30 EDT","volume":527,"amount":219556.25,"timestamp":1790897405997,"change":-0.37000000000000455,"changeRate":-0.0008873540062834365},"overnightTrading":{"tag":"夜盘","latestPrice":416.9700012207031,"preClose":416.9700012207031,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1451,"impliedVolPercentile":0.2231},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.007125,"change":0.595,"latestPrice":84.105,"close":84.105,"volume":625983,"market":"US","high":84.51,"low":83.8,"preClose":83.51,"open":84.11,"turnoverRate":0.004146,"peRate":0,"amplitude":0.008502,"marketValue":12699855000,"askSize":218,"bidSize":172,"askPrice":84.11,"bidPrice":84.1,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.014702,"changeRate20Day":-0.03858,"changeRate60Day":0.016129,"changeRateWTD":-0.014702,"changeRateMTD":-0.003731,"changeRateQTD":-0.003731,"changeRateYTD":0.084806,"amount":52680219.464127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649339,"committee":-0.117949,"roa":0,"roe":0,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6677,"divideRate":0.031719,"floatMarketCap":12699855000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":83.51,"preClose":83.51,"latestTime":"08:47 EDT","volume":12,"amount":1002.12,"timestamp":1790945228123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.51,"preClose":83.51,"latestTime":"19:30 EDT","volume":636,"amount":53113.08,"timestamp":1790897406032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.51000213623047,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1185,"impliedVolPercentile":0.4661},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.007076,"change":0.495,"latestPrice":70.445,"close":70.445,"volume":11886505,"market":"US","high":71.36,"low":70.335,"preClose":69.95,"open":70.568,"turnoverRate":0.223001,"peRate":0,"amplitude":0.014653,"marketValue":3754900600.325,"askSize":345,"bidSize":1966,"askPrice":70.45,"bidPrice":70.44,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.015444,"changeRate20Day":-0.059102,"changeRate60Day":-0.05633,"changeRateWTD":-0.015444,"changeRateMTD":0.014473,"changeRateQTD":0.014473,"changeRateYTD":0.086946,"amount":841754488.509827,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829443,"committee":0.982085,"roa":0,"roe":0,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6131,"divideRate":0.022899,"floatMarketCap":3754900600.325,"shortable":3,"shares":53302585,"floatShares":53302585,"preHourTrading":{"tag":"盘前","latestPrice":70.54,"preClose":69.95,"latestTime":"09:29 EDT","volume":30901,"amount":2177083.91251,"timestamp":1790947799999,"change":0.5900000000000034,"changeRate":0.00843459614010012},"postHourTrading":{"tag":"盘后","latestPrice":69.77,"preClose":69.95,"latestTime":"19:59 EDT","volume":706659,"amount":49402923.6281,"timestamp":1790899192994,"change":-0.18000000000000682,"changeRate":-0.0025732666190136787},"overnightTrading":{"tag":"夜盘","latestPrice":70.30000305175781,"preClose":69.94999694824219,"latestTime":"20261002 04:00 EDT","volume":1737,"amount":121905,"timestamp":1790928002075,"change":0.350006103515625,"changeRate":0.005003661455119199},"impliedVol":0.2996,"impliedVolPercentile":0.51},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":0.007074,"change":0.175,"latestPrice":24.915,"close":24.915,"volume":596456,"market":"US","high":25.22,"low":24.605,"preClose":24.74,"open":25,"turnoverRate":0.005278,"peRate":0,"amplitude":0.024859,"marketValue":3029664000,"askSize":21,"bidSize":104,"askPrice":24.92,"bidPrice":24.89,"week52High":41.1399,"week52Low":20.06,"changeRate5Day":-0.020637,"changeRate20Day":-0.098589,"changeRate60Day":0.06338,"changeRateWTD":-0.020637,"changeRateMTD":0.021525,"changeRateQTD":0.021525,"changeRateYTD":-0.161111,"amount":14926147.350937,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":0.932606,"volumeRatio":0.443135,"committee":0.664,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.012041,"floatMarketCap":2815394975.085,"shortable":3,"shares":121600000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":25.18,"preClose":24.74,"latestTime":"09:25 EDT","volume":344,"amount":8509.094216,"timestamp":1790947510347,"change":0.4400000000000013,"changeRate":0.017784963621665373},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.74,"latestTime":"19:30 EDT","volume":35939,"amount":889427.5785,"timestamp":1790897405907,"change":0.26000000000000156,"changeRate":0.01050929668552957},"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.739999771118164,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.5768,"impliedVolPercentile":0.2351}]}}}