US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.68

+14.210.71%

Number of Gainers:619

Number of Losers:388

Number of Flat:14

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:3.37B

Turnover:422.97B

Market Cap:96.50T

Float Cap:90.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DuPont de Nemours Inc US DD	130.1	+0.70%	+0.9000	213.86K	27.81M	17.56B
Healthpeak Properties, Inc US DOC	19.575	+0.69%	+0.1350	1.85M	36.48M	13.50B
Illinois Tool US ITW	262.65	+0.69%	+1.81	311.92K	82.12M	74.80B
Assurant US AIZ	268.075	+0.69%	+1.84	119.50K	31.95M	13.22B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	92.925	+0.69%	+0.6350	264.21K	24.61M	14.17B
Vanguard Total Stock Market ETF US VTI	377.75	+0.69%	+2.57	1.95M	737.71M	696.03B
Industrial Select Sector SPDR Fund US XLI	169.79	+0.68%	+1.15	3.84M	651.66M	30.39B
CF Industries Holdings Inc US CF	115.32	+0.68%	+0.7800	804.62K	92.60M	17.53B
Exelon US EXC	40.745	+0.68%	+0.2750	3.19M	130.41M	42.06B
General Mills US GIS	31.885	+0.68%	+0.2150	8.48M	271.27M	17.01B
Public Service Enterprise Group Inc US PEG	68.35	+0.68%	+0.4600	1.76M	120.34M	34.12B
Datadog US DDOG	278.33	+0.68%	+1.87	1.07M	299.91M	99.94B
TransMedics Group, Inc. US TMDX	79.17	+0.67%	+0.5300	667.29K	52.54M	2.73B
Synchrony US SYF	71.99	+0.67%	+0.4800	998.40K	71.79M	23.42B
CBRE Group Inc US CBRE	131.4	+0.67%	+0.8700	906.22K	119.86M	38.05B
Vanguard Total World Stock ETF US VT	158.845	+0.66%	+1.05	1.23M	195.87M	82.34B
Schwab US Broad Market ETF US SCHB	29.5799	+0.65%	+0.1899	12.83M	380.23M	44.55B
SL Green US SLG	49.085	+0.65%	+0.3150	293.09K	14.49M	3.49B
WELLTOWER OP LLC US WELL	228.405	+0.65%	+1.47	1.01M	230.69M	164.20B
Eversource US ES	64.725	+0.65%	+0.4150	995.14K	64.62M	24.28B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.5581,"timestamp":1790963083687,"preClose":2004.3453,"halted":0,"volume":3369195488,"delay":0,"changeRate":0.007091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.212769,"latestTime":"10-02 13:44:43 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":422971725047.5392,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.005636,"increases":616,"decrements":391,"flats":8,"marketCap":96495618707010.75,"floatMarketCap":90316409240710.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2018.6794,"volume":3369850152,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.005638,"peRate":24.941489,"marketCap":96501984643922.75,"floatMarketCap":90322298516758.75,"timestamp":1790963087511,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":619,"down":388,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.006966,"change":0.9,"latestPrice":130.1,"close":130.1,"volume":213859,"market":"US","high":130.7362,"low":129.145,"preClose":129.2,"open":130.545,"turnoverRate":0.001584,"peRate":319.438015,"amplitude":0.012316,"marketValue":17563500000,"askSize":2,"bidSize":1,"askPrice":130.16,"bidPrice":130.07,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.012224,"changeRate20Day":-0.007855,"changeRate60Day":-0.034795,"changeRateWTD":-0.012224,"changeRateMTD":0.001617,"changeRateQTD":0.001617,"changeRateYTD":0.078773,"amount":27805931.777557,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.275583,"volumeRatio":0.375151,"committee":-0.333333,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018447,"floatMarketCap":17563500000,"shortable":3,"shares":135000000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":129.2,"preClose":129.2,"latestTime":"08:46 EDT","volume":149,"amount":19343.88328,"timestamp":1790945213808,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.2,"preClose":129.2,"latestTime":"19:30 EDT","volume":125971,"amount":16275473.753,"timestamp":1790897404625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.1999969482422,"preClose":129.1999969482422,"latestTime":"20261002 04:00 EDT","volume":61,"amount":7881,"timestamp":1790928002104,"change":0,"changeRate":0},"impliedVol":0.3373,"impliedVolPercentile":0.32},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":0.006944,"change":0.135,"latestPrice":19.575,"close":19.575,"volume":1854752,"market":"US","high":19.8493,"low":19.4701,"preClose":19.44,"open":19.57,"turnoverRate":0.00269,"peRate":56.801529,"amplitude":0.019506,"marketValue":13495390666.65,"askSize":850,"bidSize":1143,"askPrice":19.58,"bidPrice":19.57,"week52High":22.949,"week52Low":15.7,"changeRate5Day":-0.036189,"changeRate20Day":-0.069187,"changeRate60Day":-0.09249,"changeRateWTD":-0.036189,"changeRateMTD":-0.01978,"changeRateQTD":-0.01978,"changeRateYTD":0.217351,"amount":36481518.003784,"eps":0.344621,"lyrEps":0.1,"lyrPeRate":195.75,"pbRate":1.720309,"volumeRatio":0.553017,"committee":0.147015,"roa":0.015134,"roe":0.030393,"changeRate5Min":0,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2204,"divideRate":0.062345,"floatMarketCap":13495390666.65,"shortable":3,"shares":689419702,"floatShares":689419702,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.44,"latestTime":"09:28 EDT","volume":10561,"amount":206483.560476,"timestamp":1790947704824,"change":0.05999999999999872,"changeRate":0.0030864197530863537},"postHourTrading":{"tag":"盘后","latestPrice":19.4441,"preClose":19.44,"latestTime":"19:50 EDT","volume":154847,"amount":3010240.0888,"timestamp":1790898658247,"change":0.00409999999999755,"changeRate":0.00021090534979411265},"overnightTrading":{"tag":"夜盘","latestPrice":20.760000228881836,"preClose":19.440000534057617,"latestTime":"20261002 04:00 EDT","volume":1,"amount":21,"timestamp":1790928001870,"change":1.3199996948242188,"changeRate":0.06790121700416958},"impliedVol":0.3394,"impliedVolPercentile":0.49},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.006939,"change":1.81,"latestPrice":262.65,"close":262.65,"volume":311921,"market":"US","high":264.405,"low":261.52,"preClose":260.84,"open":263.1225,"turnoverRate":0.001209,"peRate":23.784199,"amplitude":0.01106,"marketValue":74802720000,"askSize":182,"bidSize":22,"askPrice":262.79,"bidPrice":262.62,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.042542,"changeRate20Day":-0.033131,"changeRate60Day":-0.01066,"changeRateWTD":-0.042542,"changeRateMTD":0.020872,"changeRateQTD":0.020872,"changeRateYTD":0.066382,"amount":82115068.988403,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.038132,"pbRate":25.847519,"volumeRatio":0.28174,"committee":-0.784314,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.640633,"divideRate":0.025283,"floatMarketCap":67763699999.99999,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":262.51,"preClose":260.84,"latestTime":"09:23 EDT","volume":62,"amount":16207.90112,"timestamp":1790947393234,"change":1.670000000000016,"changeRate":0.006402392271124122},"postHourTrading":{"tag":"盘后","latestPrice":260.84,"preClose":260.84,"latestTime":"19:30 EDT","volume":65308,"amount":17034944.0767,"timestamp":1790897405944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.8399963378906,"preClose":260.8399963378906,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2448,"impliedVolPercentile":0.6733},{"symbol":"AIZ","nameCN":"Assurant","changeRate":0.006892,"change":1.835,"latestPrice":268.075,"close":268.075,"volume":119504,"market":"US","high":268.42,"low":263.1489,"preClose":266.24,"open":264.1117,"turnoverRate":0.002431,"peRate":12.837603,"amplitude":0.019798,"marketValue":13222468838.525,"askSize":2,"bidSize":1,"askPrice":268.19,"bidPrice":267.99,"week52High":303.94,"week52Low":206.03,"changeRate5Day":0.011604,"changeRate20Day":-0.068246,"changeRate60Day":-0.039846,"changeRateWTD":0.011604,"changeRateMTD":0.017362,"changeRateQTD":0.017362,"changeRateYTD":0.113037,"amount":31952276.237793,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":15.834318,"pbRate":2.168364,"volumeRatio":0.541575,"committee":-0.076923,"roa":0.025638,"roe":0.183418,"changeRate5Min":-0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012832,"floatMarketCap":13178006187.1,"shortable":3,"shares":49323767,"floatShares":49157908,"preHourTrading":{"tag":"盘前","latestPrice":267.99,"preClose":266.24,"latestTime":"08:30 EDT","volume":25,"amount":6699.75,"timestamp":1790944222214,"change":1.75,"changeRate":0.006573016826923077},"postHourTrading":{"tag":"盘后","latestPrice":266.24,"preClose":266.24,"latestTime":"19:30 EDT","volume":12559,"amount":3343705.44,"timestamp":1790897405786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.239990234375,"preClose":266.239990234375,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2926,"impliedVolPercentile":0.6813},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":0.00688,"change":0.635,"latestPrice":92.925,"close":92.925,"volume":264209,"market":"US","high":93.375,"low":92.8,"preClose":92.29,"open":93.11,"turnoverRate":0.001733,"peRate":6.996329,"amplitude":0.00623,"marketValue":14166436321.8,"askSize":745,"bidSize":305,"askPrice":92.95,"bidPrice":92.94,"week52High":94.615,"week52Low":76.54,"changeRate5Day":-0.002844,"changeRate20Day":-0.007953,"changeRate60Day":0.018245,"changeRateWTD":-0.002844,"changeRateMTD":0.009506,"changeRateQTD":0.009506,"changeRateYTD":0.126364,"amount":24610578.924759,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":10.061054,"pbRate":1.043018,"volumeRatio":0.558852,"committee":-0.419048,"roa":0.007258,"roe":0.204479,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.010439,"floatMarketCap":14166436321.8,"shortable":3,"shares":152450216,"floatShares":152450216,"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":92.29,"latestTime":"09:11 EDT","volume":29,"amount":2693.64006,"timestamp":1790946709220,"change":1.7099999999999937,"changeRate":0.01852855130566685},"postHourTrading":{"tag":"盘后","latestPrice":92.29,"preClose":92.29,"latestTime":"19:30 EDT","volume":1735,"amount":160123.15,"timestamp":1790897405704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.29000091552734,"preClose":92.29000091552734,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0841,"impliedVolPercentile":0.0797},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.00685,"change":2.57,"latestPrice":377.75,"close":377.75,"volume":1949589,"market":"US","high":379.61,"low":376.92,"preClose":375.18,"open":378.48,"turnoverRate":0.001058,"peRate":9.046044,"amplitude":0.00717,"marketValue":696030088820.25,"askSize":95,"bidSize":25,"askPrice":377.77,"bidPrice":377.76,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.005319,"changeRate20Day":-0.008348,"changeRate60Day":0.016961,"changeRateWTD":-0.005319,"changeRateMTD":0.009379,"changeRateQTD":0.009379,"changeRateYTD":0.126704,"amount":737710245.981079,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.031775,"pbRate":0.302844,"volumeRatio":0.759664,"committee":-0.758621,"roa":0.0071,"roe":0.205811,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010324,"floatMarketCap":696030088820.25,"shortable":3,"shares":1842568071,"floatShares":1842568071,"preHourTrading":{"tag":"盘前","latestPrice":378.49,"preClose":375.18,"latestTime":"09:29 EDT","volume":7559,"amount":2853098.4401,"timestamp":1790947799999,"change":3.3100000000000023,"changeRate":0.008822431899354981},"postHourTrading":{"tag":"盘后","latestPrice":375.61,"preClose":375.18,"latestTime":"19:59 EDT","volume":1050726,"amount":394176762.6931,"timestamp":1790899190762,"change":0.4300000000000068,"changeRate":0.0011461165307319334},"overnightTrading":{"tag":"夜盘","latestPrice":377.1000061035156,"preClose":375.17999267578125,"latestTime":"20261002 04:00 EDT","volume":2851,"amount":1072183,"timestamp":1790928002059,"change":1.920013427734375,"changeRate":0.005117579469099223},"impliedVol":0.1577,"impliedVolPercentile":0.3347},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.006819,"change":1.15,"latestPrice":169.79,"close":169.79,"volume":3837058,"market":"US","high":171,"low":168.81,"preClose":168.64,"open":170.255,"turnoverRate":0.021439,"peRate":8.959239,"amplitude":0.012986,"marketValue":30388335040,"askSize":3380,"bidSize":425,"askPrice":169.8,"bidPrice":169.78,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.003755,"changeRate20Day":-0.027326,"changeRate60Day":-0.062503,"changeRateWTD":-0.003755,"changeRateMTD":0.016828,"changeRateQTD":0.016828,"changeRateYTD":0.094572,"amount":651664136.492859,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.95924,"pbRate":1.27047,"volumeRatio":0.76027,"committee":-0.993355,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8869,"divideRate":0.011113,"floatMarketCap":30388335040,"shortable":3,"shares":178976000,"floatShares":178976000,"preHourTrading":{"tag":"盘前","latestPrice":170.58,"preClose":168.64,"latestTime":"09:26 EDT","volume":15803,"amount":2689521.10362,"timestamp":1790947599572,"change":1.9400000000000261,"changeRate":0.011503795066413818},"postHourTrading":{"tag":"盘后","latestPrice":168.76,"preClose":168.64,"latestTime":"19:56 EDT","volume":47842,"amount":8069260.9047,"timestamp":1790898982893,"change":0.12000000000000455,"changeRate":0.0007115749525616968},"overnightTrading":{"tag":"夜盘","latestPrice":168.63999938964844,"preClose":168.63999938964844,"latestTime":"20261002 04:00 EDT","volume":1,"amount":169,"timestamp":1790928002054,"change":0,"changeRate":0},"impliedVol":0.2197,"impliedVolPercentile":0.5179},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.00681,"change":0.78,"latestPrice":115.32,"close":115.32,"volume":804622,"market":"US","high":116.02,"low":113.06,"preClose":114.54,"open":113.8875,"turnoverRate":0.005364,"peRate":8.580798,"amplitude":0.025843,"marketValue":17528640000,"askSize":10,"bidSize":5,"askPrice":115.32,"bidPrice":115.27,"week52High":141.96,"week52Low":75.415,"changeRate5Day":0.005668,"changeRate20Day":-0.163196,"changeRate60Day":0.011402,"changeRateWTD":0.005668,"changeRateMTD":0.001042,"changeRateQTD":0.001042,"changeRateYTD":0.491078,"amount":92596079.257889,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":12.856187,"pbRate":3.04952,"volumeRatio":0.500772,"committee":-0.333333,"roa":0.129337,"roe":0.298667,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0045,"divideRate":0.017382,"floatMarketCap":17298000000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":113.19,"preClose":114.54,"latestTime":"09:26 EDT","volume":722,"amount":82277.26446,"timestamp":1790947592930,"change":-1.3500000000000085,"changeRate":-0.011786275536930403},"postHourTrading":{"tag":"盘后","latestPrice":114.55,"preClose":114.54,"latestTime":"19:57 EDT","volume":55017,"amount":6301873.6819,"timestamp":1790899072202,"change":0.009999999999990905,"changeRate":0.00008730574471792304},"overnightTrading":{"tag":"夜盘","latestPrice":114.05000305175781,"preClose":114.54000091552734,"latestTime":"20261002 04:00 EDT","volume":8,"amount":913,"timestamp":1790928002072,"change":-0.48999786376953125,"changeRate":-0.004277962806468826},"impliedVol":0.4475,"impliedVolPercentile":0.5618},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.006795,"change":0.275,"latestPrice":40.745,"close":40.745,"volume":3188323,"market":"US","high":41.2,"low":40.62,"preClose":40.47,"open":40.62,"turnoverRate":0.003091,"peRate":14.924908,"amplitude":0.014332,"marketValue":42059187885.415,"askSize":664,"bidSize":866,"askPrice":40.75,"bidPrice":40.74,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.01004,"changeRate20Day":-0.084999,"changeRate60Day":-0.121496,"changeRateWTD":0.01004,"changeRateMTD":0.00854,"changeRateQTD":0.00854,"changeRateYTD":-0.065267,"amount":130407706.246853,"eps":2.73,"lyrEps":2.73,"lyrPeRate":14.924908,"pbRate":1.41623,"volumeRatio":0.408034,"committee":0.132026,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.04026,"floatMarketCap":42029996048.674995,"shortable":3,"shares":1032253967,"floatShares":1031537515,"preHourTrading":{"tag":"盘前","latestPrice":40.58,"preClose":40.47,"latestTime":"09:29 EDT","volume":2229,"amount":90514.418415,"timestamp":1790947799999,"change":0.10999999999999943,"changeRate":0.0027180627625401394},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.47,"latestTime":"19:59 EDT","volume":5519286,"amount":223365567.4528,"timestamp":1790899144830,"change":0.030000000000001137,"changeRate":0.0007412898443291609},"overnightTrading":{"tag":"夜盘","latestPrice":40.470001220703125,"preClose":40.470001220703125,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2294,"impliedVolPercentile":0.6175},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.006789,"change":0.215,"latestPrice":31.885,"close":31.885,"volume":8481272,"market":"US","high":32.235,"low":31.43,"preClose":31.67,"open":31.72,"turnoverRate":0.015936,"peRate":0,"amplitude":0.025418,"marketValue":17013264652.685,"askSize":50,"bidSize":245,"askPrice":31.89,"bidPrice":31.88,"week52High":51.26,"week52Low":31.175,"changeRate5Day":-0.05217,"changeRate20Day":-0.18785,"changeRate60Day":-0.1106,"changeRateWTD":-0.05217,"changeRateMTD":-0.008551,"changeRateQTD":-0.008551,"changeRateYTD":-0.314301,"amount":271266857.632111,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.283537,"volumeRatio":1.071299,"committee":0.661017,"roa":0.056461,"roe":-0.104953,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4409,"divideRate":0.076553,"floatMarketCap":16969405081.51,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":31.67,"latestTime":"09:27 EDT","volume":9982,"amount":317386.653836,"timestamp":1790947673100,"change":0.14999999999999858,"changeRate":0.004736343542784925},"postHourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.67,"latestTime":"19:59 EDT","volume":451761,"amount":14303470.087188,"timestamp":1790899190578,"change":0.00999999999999801,"changeRate":0.00031575623618560183},"overnightTrading":{"tag":"夜盘","latestPrice":31.739999771118164,"preClose":31.670000076293945,"latestTime":"20261002 04:00 EDT","volume":1322,"amount":42039,"timestamp":1790928002070,"change":0.06999969482421875,"changeRate":0.0022102840118594083},"impliedVol":0.3563,"impliedVolPercentile":0.757},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":0.006776,"change":0.46,"latestPrice":68.35,"close":68.35,"volume":1756898,"market":"US","high":68.95,"low":68.05,"preClose":67.89,"open":68.05,"turnoverRate":0.003532,"peRate":16.999582,"amplitude":0.013257,"marketValue":34117174259.6,"askSize":131,"bidSize":230,"askPrice":68.36,"bidPrice":68.34,"week52High":87.63,"week52Low":66.15,"changeRate5Day":0.019845,"changeRate20Day":-0.073974,"changeRate60Day":-0.147437,"changeRateWTD":0.019845,"changeRateMTD":0.014999,"changeRateQTD":0.014999,"changeRateYTD":-0.148817,"amount":120341642.018219,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":16.196682,"pbRate":1.968791,"volumeRatio":0.705715,"committee":0.274238,"roa":0.032382,"roe":0.118352,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.03804,"floatMarketCap":33999043314.199997,"shortable":3,"shares":499153976,"floatShares":497425652,"preHourTrading":{"tag":"盘前","latestPrice":67.89,"preClose":67.89,"latestTime":"08:46 EDT","volume":188,"amount":12809.01904,"timestamp":1790945213792,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":67.89,"latestTime":"19:49 EDT","volume":151432,"amount":10279958.2615,"timestamp":1790898558105,"change":-1.8900000000000006,"changeRate":-0.027839151568714103},"overnightTrading":{"tag":"夜盘","latestPrice":67.87999725341797,"preClose":67.88999938964844,"latestTime":"20261002 04:00 EDT","volume":2,"amount":136,"timestamp":1790928001906,"change":-0.01000213623046875,"changeRate":-0.00014732856562661614},"impliedVol":0.2211,"impliedVolPercentile":0.1912},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.006764,"change":1.87,"latestPrice":278.33,"close":278.33,"volume":1074040,"market":"US","high":281.99,"low":274.575,"preClose":276.46,"open":280.31,"turnoverRate":0.003225,"peRate":567.474931,"amplitude":0.026821,"marketValue":99941351429.92,"askSize":32,"bidSize":22,"askPrice":278.48,"bidPrice":278.32,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.038041,"changeRate20Day":0.296005,"changeRate60Day":0.034684,"changeRateWTD":0.038041,"changeRateMTD":0.016359,"changeRateQTD":0.016359,"changeRateYTD":1.046695,"amount":299906823.167725,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":907.425218,"pbRate":22.884747,"volumeRatio":0.46791,"committee":0.794118,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92683890000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":279.32,"preClose":276.46,"latestTime":"09:29 EDT","volume":10710,"amount":2988058.6197,"timestamp":1790947796366,"change":2.8600000000000136,"changeRate":0.010345077045503921},"postHourTrading":{"tag":"盘后","latestPrice":278.25,"preClose":276.46,"latestTime":"19:55 EDT","volume":59249,"amount":16382365.6614,"timestamp":1790898948250,"change":1.7900000000000205,"changeRate":0.006474716052955294},"overnightTrading":{"tag":"夜盘","latestPrice":278.05999755859375,"preClose":276.4599914550781,"latestTime":"20261002 04:00 EDT","volume":915,"amount":254127,"timestamp":1790928002092,"change":1.600006103515625,"changeRate":0.005787477946065152},"impliedVol":0.6655,"impliedVolPercentile":0.6853},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":0.00674,"change":0.53,"latestPrice":79.17,"close":79.17,"volume":667287,"market":"US","high":80.85,"low":77.14,"preClose":78.64,"open":79.81,"turnoverRate":0.020053,"peRate":19.70803,"amplitude":0.047177,"marketValue":2734860988.86,"askSize":320,"bidSize":328,"askPrice":79.29,"bidPrice":79.02,"week52High":156,"week52Low":60.105,"changeRate5Day":-0.071755,"changeRate20Day":-0.089791,"changeRate60Day":0.096689,"changeRateWTD":-0.071755,"changeRateMTD":-0.051288,"changeRateQTD":-0.051288,"changeRateYTD":-0.349199,"amount":52540583.472839,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":16.256674,"pbRate":5.279114,"volumeRatio":1.696996,"committee":0.012346,"roa":0.043316,"roe":0.362849,"changeRate5Min":0.005333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2634435823.11,"shortable":3,"shares":34544158,"floatShares":33275683,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":78.64,"latestTime":"09:29 EDT","volume":3851,"amount":306291.78815,"timestamp":1790947799999,"change":0.8799999999999955,"changeRate":0.011190233977619474},"postHourTrading":{"tag":"盘后","latestPrice":79.27,"preClose":78.64,"latestTime":"19:59 EDT","volume":24784,"amount":1950005.135,"timestamp":1790899165140,"change":0.6299999999999955,"changeRate":0.008011190233977561},"overnightTrading":{"tag":"夜盘","latestPrice":79.5,"preClose":78.63999938964844,"latestTime":"20261002 04:00 EDT","volume":603,"amount":48033,"timestamp":1790928002084,"change":0.8600006103515625,"changeRate":0.010935918324342795},"impliedVol":0.7035,"impliedVolPercentile":0.6056},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.006712,"change":0.48,"latestPrice":71.99,"close":71.99,"volume":998395,"market":"US","high":72.41,"low":71.41,"preClose":71.51,"open":72.03,"turnoverRate":0.003091,"peRate":7.370813,"amplitude":0.013984,"marketValue":23418347000,"askSize":4,"bidSize":40,"askPrice":72.02,"bidPrice":71.99,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.013024,"changeRate20Day":-0.098435,"changeRate60Day":0.005868,"changeRateWTD":-0.013024,"changeRateMTD":0.014372,"changeRateQTD":0.014372,"changeRateYTD":-0.137121,"amount":71787892.63195,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":7.757543,"pbRate":1.542609,"volumeRatio":0.563762,"committee":0.884058,"roa":0.029022,"roe":0.207864,"changeRate5Min":0.000556,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.016669,"floatMarketCap":23252770000,"shortable":3,"shares":325300000,"floatShares":323000000,"preHourTrading":{"tag":"盘前","latestPrice":73.59,"preClose":71.51,"latestTime":"09:05 EDT","volume":733,"amount":52933.642645,"timestamp":1790946356101,"change":2.0799999999999983,"changeRate":0.02908684100125854},"postHourTrading":{"tag":"盘后","latestPrice":71.51,"preClose":71.51,"latestTime":"19:30 EDT","volume":162324,"amount":11607703.9524,"timestamp":1790897405800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.51000213623047,"preClose":71.51000213623047,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3613,"impliedVolPercentile":0.5418},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.006665,"change":0.87,"latestPrice":131.4,"close":131.4,"volume":906218,"market":"US","high":133.84,"low":130.86,"preClose":130.53,"open":131.69,"turnoverRate":0.003162,"peRate":29.970399,"amplitude":0.02283,"marketValue":38050194157.2,"askSize":9,"bidSize":87,"askPrice":131.47,"bidPrice":131.36,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.023411,"changeRate20Day":-0.116579,"changeRate60Day":-0.068481,"changeRateWTD":-0.023411,"changeRateMTD":0.022807,"changeRateQTD":0.022807,"changeRateYTD":-0.182785,"amount":119856788.707886,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":34.12987,"pbRate":4.530864,"volumeRatio":0.599769,"committee":0.8125,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.000228,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37654358227.200005,"shortable":3,"shares":289575298,"floatShares":286562848,"preHourTrading":{"tag":"盘前","latestPrice":130.98,"preClose":130.53,"latestTime":"04:01 EDT","volume":80,"amount":10477.0592,"timestamp":1790928062672,"change":0.44999999999998863,"changeRate":0.0034474833371637833},"postHourTrading":{"tag":"盘后","latestPrice":130.58,"preClose":130.53,"latestTime":"19:34 EDT","volume":31864,"amount":4159171.31,"timestamp":1790897669535,"change":0.05000000000001137,"changeRate":0.00038305370412940605},"overnightTrading":{"tag":"夜盘","latestPrice":130.52999877929688,"preClose":130.52999877929688,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3879,"impliedVolPercentile":0.6653},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":0.006622,"change":1.045,"latestPrice":158.845,"close":158.845,"volume":1231166,"market":"US","high":159.6401,"low":158.435,"preClose":157.8,"open":159.11,"turnoverRate":0.002375,"peRate":0,"amplitude":0.007637,"marketValue":82338093621.2,"askSize":31,"bidSize":376,"askPrice":158.89,"bidPrice":158.87,"week52High":162.71,"week52Low":133.6499,"changeRate5Day":-0.007405,"changeRate20Day":-0.018021,"changeRate60Day":0.011752,"changeRateWTD":-0.007405,"changeRateMTD":0.006303,"changeRateQTD":0.006303,"changeRateYTD":0.126081,"amount":195865311.484528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.482024,"committee":0.356265,"roa":0,"roe":0,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4151,"divideRate":0.015204,"floatMarketCap":82338093621.2,"shortable":3,"shares":518354960,"floatShares":518354960,"preHourTrading":{"tag":"盘前","latestPrice":159.34,"preClose":157.8,"latestTime":"09:28 EDT","volume":8035,"amount":1274397.36195,"timestamp":1790947699707,"change":1.539999999999992,"changeRate":0.009759188846641268},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.8,"latestTime":"19:59 EDT","volume":12271,"amount":1937074.822,"timestamp":1790899152302,"change":0.19999999999998863,"changeRate":0.0012674271229403589},"overnightTrading":{"tag":"夜盘","latestPrice":158.36000061035156,"preClose":157.8000030517578,"latestTime":"20261002 04:00 EDT","volume":397,"amount":62770,"timestamp":1790928002121,"change":0.55999755859375,"changeRate":0.003548780404079415},"impliedVol":0.1365,"impliedVolPercentile":0.3147},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.006461,"change":0.1899,"latestPrice":29.5799,"close":29.5799,"volume":12831813,"market":"US","high":29.73,"low":29.5101,"preClose":29.39,"open":29.63,"turnoverRate":0.008519,"peRate":0,"amplitude":0.007482,"marketValue":44554724375,"askSize":30093,"bidSize":30809,"askPrice":29.59,"bidPrice":29.58,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.003037,"changeRate20Day":-0.008052,"changeRate60Day":0.016841,"changeRateWTD":-0.003037,"changeRateMTD":0.009208,"changeRateQTD":0.009208,"changeRateYTD":0.127713,"amount":380233848.807827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26099,"committee":0.011757,"roa":0,"roe":0,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3086,"divideRate":0.010433,"floatMarketCap":44554724375,"shortable":3,"shares":1506250000,"floatShares":1506250000,"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.39,"latestTime":"09:26 EDT","volume":54026,"amount":1590994.223602,"timestamp":1790947563078,"change":0.28999999999999915,"changeRate":0.009867301803334439},"postHourTrading":{"tag":"盘后","latestPrice":29.4062,"preClose":29.39,"latestTime":"19:36 EDT","volume":32138,"amount":944827.2027,"timestamp":1790897780192,"change":0.016199999999997772,"changeRate":0.0005512078938413669},"overnightTrading":{"tag":"夜盘","latestPrice":29.399999618530273,"preClose":29.389999389648438,"latestTime":"20261002 04:00 EDT","volume":415,"amount":12200,"timestamp":1790928002141,"change":0.010000228881835938,"changeRate":0.0003402595811335116},"impliedVol":0.0613,"impliedVolPercentile":0.0558},{"symbol":"SLG","nameCN":"SL Green","changeRate":0.006459,"change":0.315,"latestPrice":49.085,"close":49.085,"volume":293093,"market":"US","high":50.19,"low":48.76,"preClose":48.77,"open":49.3,"turnoverRate":0.004131,"peRate":0,"amplitude":0.029321,"marketValue":3486305614.31,"askSize":198,"bidSize":12,"askPrice":49.14,"bidPrice":49.1,"week52High":60.82,"week52Low":34.77,"changeRate5Day":-0.037738,"changeRate20Day":-0.106083,"changeRate60Day":0.015622,"changeRateWTD":-0.037738,"changeRateMTD":0.003373,"changeRateQTD":0.003373,"changeRateYTD":0.070089,"amount":14491881.551998,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.090956,"volumeRatio":0.504777,"committee":-0.885714,"roa":0.004523,"roe":-0.035726,"changeRate5Min":-0.003553,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.050321,"floatMarketCap":3482343178.6,"shortable":3,"shares":71025886,"floatShares":70945160,"preHourTrading":{"tag":"盘前","latestPrice":48.77,"preClose":48.77,"latestTime":"08:46 EDT","volume":40,"amount":1975.4012,"timestamp":1790945213893,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.77,"latestTime":"19:30 EDT","volume":24368,"amount":1188426.92,"timestamp":1790897405815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.77000045776367,"preClose":48.77000045776367,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4642,"impliedVolPercentile":0.494},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.006455,"change":1.465,"latestPrice":228.405,"close":228.405,"volume":1009980,"market":"US","high":229.93,"low":225.36,"preClose":226.94,"open":226.27,"turnoverRate":0.001407,"peRate":103.529492,"amplitude":0.020137,"marketValue":164200811310,"askSize":3,"bidSize":1,"askPrice":228.45,"bidPrice":228.33,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.012815,"changeRate20Day":-0.052733,"changeRate60Day":-0.016005,"changeRateWTD":-0.012815,"changeRateMTD":-0.00797,"changeRateQTD":-0.00797,"changeRateYTD":0.230564,"amount":230691199.894409,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":164.320144,"pbRate":3.537717,"volumeRatio":0.622803,"committee":-0.5,"roa":0.008245,"roe":0.038362,"changeRate5Min":-0.000241,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.013441,"floatMarketCap":163994790000,"shortable":3,"shares":718902000,"floatShares":718000000,"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":226.94,"latestTime":"09:28 EDT","volume":2117,"amount":481142.55105,"timestamp":1790947693155,"change":0.06999999999999318,"changeRate":0.00030845157310299275},"postHourTrading":{"tag":"盘后","latestPrice":227.1,"preClose":226.94,"latestTime":"19:34 EDT","volume":234356,"amount":53187346.994,"timestamp":1790897649249,"change":0.1599999999999966,"changeRate":0.0007050321670926086},"overnightTrading":{"tag":"夜盘","latestPrice":227.0500030517578,"preClose":226.94000244140625,"latestTime":"20261002 04:00 EDT","volume":2,"amount":454,"timestamp":1790928002063,"change":0.1100006103515625,"changeRate":0.00048471229914595425},"impliedVol":0.2735,"impliedVolPercentile":0.6335},{"symbol":"ES","nameCN":"Eversource","changeRate":0.006453,"change":0.415,"latestPrice":64.725,"close":64.725,"volume":995142,"market":"US","high":65.55,"low":64.4,"preClose":64.31,"open":64.45,"turnoverRate":0.002652,"peRate":16.761842,"amplitude":0.017882,"marketValue":24284117410.125,"askSize":245,"bidSize":25,"askPrice":64.74,"bidPrice":64.72,"week52High":76.57,"week52Low":62.72,"changeRate5Day":0.01657,"changeRate20Day":-0.094375,"changeRate60Day":-0.12451,"changeRateWTD":0.01657,"changeRateMTD":0.008806,"changeRateQTD":0.008806,"changeRateYTD":-0.03869,"amount":64620522.751144,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":14.194079,"pbRate":1.48616,"volumeRatio":0.497723,"committee":-0.678082,"roa":0.033018,"roe":0.090162,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.047586,"floatMarketCap":24284117410.124996,"shortable":3,"shares":375189145,"floatShares":375189145,"preHourTrading":{"tag":"盘前","latestPrice":64.95,"preClose":64.31,"latestTime":"09:04 EDT","volume":115,"amount":7462.82955,"timestamp":1790946247817,"change":0.6400000000000006,"changeRate":0.00995179598818225},"postHourTrading":{"tag":"盘后","latestPrice":64.25,"preClose":64.31,"latestTime":"19:50 EDT","volume":29237,"amount":1880224.3489,"timestamp":1790898656250,"change":-0.060000000000002274,"changeRate":-0.0009329808738921206},"overnightTrading":{"tag":"夜盘","latestPrice":64.30999755859375,"preClose":64.30999755859375,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2558,"impliedVolPercentile":0.3705}]}}}