US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,020.88

+16.530.82%

Number of Gainers:615

Number of Losers:390

Number of Flat:16

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:5.86B

Turnover:714.59B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P 500 ETF US IVV	773.04	+0.74%	+5.66	4.89M	3.78B	886.48B
Vanguard Large-Cap ETF US VV	355.005	+0.74%	+2.60	208.10K	73.90M	54.59B
Vanguard Total Stock Market ETF US VTI	377.935	+0.73%	+2.76	2.94M	1.11B	696.37B
SPDR Portfolio S&P 500 ETF US SPYM	90.58	+0.73%	+0.6600	9.83M	890.93M	176.16B
Schwab US Large-Cap ETF US SCHX	30.31	+0.73%	+0.2200	13.42M	406.88M	74.46B
Parker Hannifin US PH	972.9275	+0.73%	+7.05	339.88K	330.77M	122.77B
Vanguard S&P 500 ETF US VOO	707.45	+0.73%	+5.10	6.53M	4.62B	1.04T
Vanguard International Dividend Appreciation ETF US VIGI	94.53	+0.72%	+0.6800	263.70K	24.91M	8.87B
Martin Marietta Materials US MLM	482.63	+0.72%	+3.46	725.95K	350.88M	34.28B
State US STT	175.87	+0.72%	+1.25	1.61M	283.49M	48.68B
Dimensional US Core Equity Market ETF US DFAU	52.88	+0.70%	+0.3700	447.55K	23.68M	12.87B
American Tower US AMT	162.19	+0.70%	+1.13	2.87M	465.90M	75.93B
Teledyne US TDY	616.95	+0.69%	+4.25	180.27K	111.41M	28.57B
iShares ESG Aware MSCI USA ETF US ESGU	168.46	+0.69%	+1.16	354.68K	59.73M	18.14B
Ally US ALLY	37.91	+0.69%	+0.2600	3.64M	138.50M	11.55B
Goldman Sachs US GS	902.86	+0.69%	+6.19	1.58M	1.42B	262.73B
Vanguard Small-Cap Value ETF US VBR	234.08	+0.69%	+1.60	226.75K	53.16M	35.55B
Insulet US PODD	131.69	+0.69%	+0.9000	2.90M	380.65M	9.12B
Vanguard High Dividend Yield ETF US VYM	156.415	+0.69%	+1.07	1.23M	192.23M	79.39B
Baker Hughes US BKR	56	+0.68%	+0.3800	3.94M	220.74M	55.54B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2020.8762,"timestamp":1790971199999,"preClose":2004.3453,"halted":0,"volume":5858794328,"delay":0,"changeRate":0.008248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.530884,"latestTime":"10-02 16:00:00 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":714585150232.7661,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.009802,"increases":610,"decrements":394,"flats":11,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2020.8762,"volume":5858794328,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.009802,"peRate":24.941489,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12,"timestamp":1790971199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":615,"down":390,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.007376,"change":5.66,"latestPrice":773.04,"close":773.04,"volume":4888272,"market":"US","high":776.05,"low":770.525,"preClose":767.38,"open":774.02,"turnoverRate":0.004263,"peRate":10.797553,"amplitude":0.0072,"marketValue":886483620000,"askSize":126,"bidSize":300,"askPrice":773.4,"bidPrice":773.33,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.00231,"changeRate20Day":-0.005263,"changeRate60Day":0.023826,"changeRateWTD":-0.00231,"changeRateMTD":0.009388,"changeRateQTD":0.009388,"changeRateYTD":0.128624,"amount":3778710933.606445,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.230968,"volumeRatio":0.710154,"committee":0.111111,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010425,"floatMarketCap":886483620000,"shortable":3,"shares":1146750000,"floatShares":1146750000,"hourTrading":{"tag":"盘后","latestPrice":773.29,"preClose":773.1,"latestTime":"16:10 EDT","volume":68991,"amount":53326678.30893,"timestamp":1790971845638,"change":0.18999999999994088,"changeRate":0.0002457638080454545},"preHourTrading":{"tag":"盘前","latestPrice":774.01,"preClose":767.38,"latestTime":"09:29 EDT","volume":25726,"amount":19862761.614,"timestamp":1790947799999,"change":6.6299999999999955,"changeRate":0.008639787328311912},"postHourTrading":{"tag":"盘后","latestPrice":773.29,"preClose":773.1,"latestTime":"16:10 EDT","volume":68991,"amount":53326678.30893,"timestamp":1790971845638,"change":0.18999999999994088,"changeRate":0.0002457638080454545},"overnightTrading":{"tag":"夜盘","latestPrice":770.8900146484375,"preClose":767.3800048828125,"latestTime":"20261002 04:00 EDT","volume":6501,"amount":5003138,"timestamp":1790928002085,"change":3.510009765625,"changeRate":0.004574017752991906},"impliedVol":0.1512,"impliedVolPercentile":0.2908},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":0.007364,"change":2.595,"latestPrice":355.005,"close":355.005,"volume":208101,"market":"US","high":356.36,"low":354.135,"preClose":352.41,"open":355.54,"turnoverRate":0.001353,"peRate":7.924525,"amplitude":0.006314,"marketValue":54587535882.705,"askSize":40,"bidSize":40,"askPrice":385.97,"bidPrice":324.41,"week52High":359.22,"week52Low":289.105,"changeRate5Day":-0.004919,"changeRate20Day":-0.003159,"changeRate60Day":0.02493,"changeRateWTD":-0.004919,"changeRateMTD":0.008967,"changeRateQTD":0.008967,"changeRateYTD":0.127716,"amount":73901562.789551,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.771348,"pbRate":0.739473,"volumeRatio":0.868089,"committee":0,"roa":0.007004,"roe":0.198716,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.514,"divideRate":0.009898,"floatMarketCap":54587535882.705,"shortable":3,"shares":153765541,"floatShares":153765541,"hourTrading":{"tag":"盘后","latestPrice":355,"preClose":355,"latestTime":"16:10 EDT","volume":35,"amount":12424.7501,"timestamp":1790971805615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":355.27,"preClose":352.41,"latestTime":"09:27 EDT","volume":4130,"amount":1456411.873,"timestamp":1790947625023,"change":2.859999999999957,"changeRate":0.008115547231917247},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":355,"latestTime":"16:10 EDT","volume":35,"amount":12424.7501,"timestamp":1790971805615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":352.4100036621094,"preClose":352.4100036621094,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1323,"impliedVolPercentile":0.2351},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.007343,"change":2.755,"latestPrice":377.935,"close":377.935,"volume":2942091,"market":"US","high":379.61,"low":376.92,"preClose":375.18,"open":378.48,"turnoverRate":0.001597,"peRate":9.050474,"amplitude":0.00717,"marketValue":696370963913.385,"askSize":1,"bidSize":15,"askPrice":387,"bidPrice":378,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.004832,"changeRate20Day":-0.007862,"changeRate60Day":0.017459,"changeRateWTD":-0.004832,"changeRateMTD":0.009873,"changeRateQTD":0.009873,"changeRateYTD":0.127256,"amount":1112794204.306641,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.036688,"pbRate":0.302992,"volumeRatio":0.749567,"committee":0.875,"roa":0.0071,"roe":0.205811,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010319,"floatMarketCap":696370963913.385,"shortable":3,"shares":1842568071,"floatShares":1842568071,"hourTrading":{"tag":"盘后","latestPrice":378.18,"preClose":377.99,"latestTime":"16:11 EDT","volume":53470,"amount":20213055.567,"timestamp":1790971888480,"change":0.18999999999999773,"changeRate":0.0005026588004973617},"preHourTrading":{"tag":"盘前","latestPrice":378.49,"preClose":375.18,"latestTime":"09:29 EDT","volume":7559,"amount":2853098.4401,"timestamp":1790947799999,"change":3.3100000000000023,"changeRate":0.008822431899354981},"postHourTrading":{"tag":"盘后","latestPrice":378.18,"preClose":377.99,"latestTime":"16:11 EDT","volume":53470,"amount":20213055.567,"timestamp":1790971888480,"change":0.18999999999999773,"changeRate":0.0005026588004973617},"overnightTrading":{"tag":"夜盘","latestPrice":377.1000061035156,"preClose":375.17999267578125,"latestTime":"20261002 04:00 EDT","volume":2851,"amount":1072183,"timestamp":1790928002059,"change":1.920013427734375,"changeRate":0.005117579469099223},"impliedVol":0.1542,"impliedVolPercentile":0.2829},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":0.00734,"change":0.66,"latestPrice":90.58,"close":90.58,"volume":9832525,"market":"US","high":90.93,"low":90.295,"preClose":89.92,"open":90.69,"turnoverRate":0.005056,"peRate":29.325968,"amplitude":0.007062,"marketValue":176155455452.9,"askSize":5400,"bidSize":4300,"askPrice":90.63,"bidPrice":90.62,"week52High":91.74,"week52Low":74.0601,"changeRate5Day":-0.002423,"changeRate20Day":-0.004725,"changeRate60Day":0.02385,"changeRateWTD":-0.002423,"changeRateMTD":0.009135,"changeRateQTD":0.009135,"changeRateYTD":0.129145,"amount":890925321.299934,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.646654,"committee":0.661538,"roa":0,"roe":0,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9066,"divideRate":0.010009,"floatMarketCap":176155455452.9,"shortable":3,"shares":1944750005,"floatShares":1944750005,"hourTrading":{"tag":"盘后","latestPrice":90.6201,"preClose":90.6,"latestTime":"16:11 EDT","volume":1396263,"amount":126501413.83737,"timestamp":1790971897061,"change":0.02009999999999934,"changeRate":0.00022185430463575432},"preHourTrading":{"tag":"盘前","latestPrice":90.69,"preClose":89.92,"latestTime":"09:29 EDT","volume":57873,"amount":5243034.52896,"timestamp":1790947799999,"change":0.769999999999996,"changeRate":0.008563167259786432},"postHourTrading":{"tag":"盘后","latestPrice":90.6201,"preClose":90.6,"latestTime":"16:11 EDT","volume":1396263,"amount":126501413.83737,"timestamp":1790971897061,"change":0.02009999999999934,"changeRate":0.00022185430463575432},"overnightTrading":{"tag":"夜盘","latestPrice":90.3499984741211,"preClose":89.91999816894531,"latestTime":"20261002 04:00 EDT","volume":34935,"amount":3148145,"timestamp":1790928002087,"change":0.43000030517578125,"changeRate":0.004782031960986914},"impliedVol":0.1478,"impliedVolPercentile":0.2944},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.007311,"change":0.22,"latestPrice":30.31,"close":30.31,"volume":13421027,"market":"US","high":30.4399,"low":30.215,"preClose":30.09,"open":30.34,"turnoverRate":0.005463,"peRate":0,"amplitude":0.007474,"marketValue":74459546000,"askSize":6800,"bidSize":6800,"askPrice":30.33,"bidPrice":30.32,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.001976,"changeRate20Day":-0.005904,"changeRate60Day":0.02295,"changeRateWTD":-0.001976,"changeRateMTD":0.010333,"changeRateQTD":0.010333,"changeRateYTD":0.126347,"amount":406882349.743986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.312,"divideRate":0.010294,"floatMarketCap":74459546000,"shortable":3,"shares":2456600000,"floatShares":2456600000,"hourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.31,"latestTime":"16:10 EDT","volume":87665,"amount":2658002.8,"timestamp":1790971805606,"change":0.010000000000001563,"changeRate":0.0003299241174530374},"preHourTrading":{"tag":"盘前","latestPrice":30.35,"preClose":30.09,"latestTime":"09:29 EDT","volume":40216,"amount":1210263.52128,"timestamp":1790947773381,"change":0.26000000000000156,"changeRate":0.00864074443336662},"postHourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.31,"latestTime":"16:10 EDT","volume":87665,"amount":2658002.8,"timestamp":1790971805606,"change":0.010000000000001563,"changeRate":0.0003299241174530374},"overnightTrading":{"tag":"夜盘","latestPrice":30.1200008392334,"preClose":30.09000015258789,"latestTime":"20261002 04:00 EDT","volume":18,"amount":542,"timestamp":1790928001659,"change":0.030000686645507812,"changeRate":0.0009970317877491803},"impliedVol":0.189,"impliedVolPercentile":0.8247},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.007296,"change":7.0475,"latestPrice":972.9275,"close":972.9275,"volume":339884,"market":"US","high":983.96,"low":966.77,"preClose":965.88,"open":983.96,"turnoverRate":0.002694,"peRate":34.161781,"amplitude":0.017797,"marketValue":122770509591.3225,"askSize":1,"bidSize":2,"askPrice":1000,"bidPrice":949.14,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.005522,"changeRate20Day":0.008717,"changeRate60Day":0.02503,"changeRateWTD":-0.005522,"changeRateMTD":0.018324,"changeRateQTD":0.018324,"changeRateYTD":0.106908,"amount":330765777.756104,"eps":28.48,"lyrEps":28.48,"lyrPeRate":34.16178,"pbRate":7.970041,"volumeRatio":0.599093,"committee":0.333333,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.683205,"divideRate":0.007897,"floatMarketCap":122770509591.3225,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":972.55,"preClose":972.55,"latestTime":"16:10 EDT","volume":8892,"amount":8647914.6,"timestamp":1790971805601,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":984,"preClose":965.88,"latestTime":"09:17 EDT","volume":47,"amount":45488.52418,"timestamp":1790947076839,"change":18.120000000000005,"changeRate":0.018760094421667293},"postHourTrading":{"tag":"盘后","latestPrice":972.55,"preClose":972.55,"latestTime":"16:10 EDT","volume":8892,"amount":8647914.6,"timestamp":1790971805601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":965.8800048828125,"preClose":965.8800048828125,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3094,"impliedVolPercentile":0.5976},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.007261,"change":5.1,"latestPrice":707.45,"close":707.45,"volume":6525293,"market":"US","high":710.135,"low":705.12,"preClose":702.35,"open":708.305,"turnoverRate":0.004454,"peRate":7.847695,"amplitude":0.00714,"marketValue":1036397988554.3,"askSize":137,"bidSize":100,"askPrice":707.78,"bidPrice":707.75,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.004699,"changeRate20Day":-0.004601,"changeRate60Day":0.024266,"changeRateWTD":-0.004699,"changeRateMTD":0.009403,"changeRateQTD":0.009403,"changeRateYTD":0.128076,"amount":4617074931.560059,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.119606,"pbRate":0.618731,"volumeRatio":0.816464,"committee":-0.230769,"roa":0.006815,"roe":0.188125,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4291,"divideRate":0.010501,"floatMarketCap":1036397988554.3,"shortable":3,"shares":1464977014,"floatShares":1464977014,"hourTrading":{"tag":"盘后","latestPrice":707.8066,"preClose":707.54,"latestTime":"16:11 EDT","volume":179409,"amount":126944982.2979,"timestamp":1790971901530,"change":0.26660000000003947,"changeRate":0.00037679848489136937},"preHourTrading":{"tag":"盘前","latestPrice":708.39,"preClose":702.35,"latestTime":"09:29 EDT","volume":99738,"amount":70508508.43788,"timestamp":1790947799999,"change":6.039999999999964,"changeRate":0.008599701003772995},"postHourTrading":{"tag":"盘后","latestPrice":707.8066,"preClose":707.54,"latestTime":"16:11 EDT","volume":179409,"amount":126944982.2979,"timestamp":1790971901530,"change":0.26660000000003947,"changeRate":0.00037679848489136937},"overnightTrading":{"tag":"夜盘","latestPrice":705.1099853515625,"preClose":702.3499755859375,"latestTime":"20261002 04:00 EDT","volume":15589,"amount":10973744,"timestamp":1790928002115,"change":2.760009765625,"changeRate":0.003929678737900509},"impliedVol":0.1531,"impliedVolPercentile":0.1992},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":0.007246,"change":0.68,"latestPrice":94.53,"close":94.53,"volume":263695,"market":"US","high":94.744,"low":94.0594,"preClose":93.85,"open":94.64,"turnoverRate":0.002812,"peRate":0,"amplitude":0.007295,"marketValue":8865456063.81,"askSize":38,"bidSize":135,"askPrice":95.5,"bidPrice":90.54,"week52High":99.99,"week52Low":85.23,"changeRate5Day":-0.014799,"changeRate20Day":-0.052995,"changeRate60Day":0.000741,"changeRateWTD":-0.014799,"changeRateMTD":0.001165,"changeRateQTD":0.001165,"changeRateYTD":0.03368,"amount":24906454.666901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700001,"committee":0.560694,"roa":0,"roe":0,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0867,"divideRate":0.022074,"floatMarketCap":8865456063.81,"shortable":3,"shares":93784577,"floatShares":93784577,"hourTrading":{"tag":"盘后","latestPrice":94.56,"preClose":94.56,"latestTime":"16:10 EDT","volume":108,"amount":10212.48,"timestamp":1790971805613,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.85,"preClose":93.85,"latestTime":"08:47 EDT","volume":9,"amount":852.7221,"timestamp":1790945228137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.56,"preClose":94.56,"latestTime":"16:10 EDT","volume":108,"amount":10212.48,"timestamp":1790971805613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.8499984741211,"preClose":93.8499984741211,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0687,"impliedVolPercentile":0.49},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.007221,"change":3.46,"latestPrice":482.63,"close":482.63,"volume":725947,"market":"US","high":487.98,"low":480.465,"preClose":479.17,"open":481.59,"turnoverRate":0.012181,"peRate":11.865819,"amplitude":0.015683,"marketValue":34276093022,"askSize":3,"bidSize":5,"askPrice":484.68,"bidPrice":482.5,"week52High":710.97,"week52Low":470.19,"changeRate5Day":-0.003448,"changeRate20Day":-0.051696,"changeRate60Day":-0.156094,"changeRateWTD":-0.003448,"changeRateMTD":0.005877,"changeRateQTD":0.005877,"changeRateYTD":-0.22489,"amount":350883363.146484,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":25.718674,"pbRate":2.968655,"volumeRatio":0.790536,"committee":0.25,"roa":0.045682,"roe":0.088935,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006879,"floatMarketCap":28764141816.72,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘后","latestPrice":482.27,"preClose":482.27,"latestTime":"16:10 EDT","volume":14838,"amount":7155922.26,"timestamp":1790971805596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":486.28,"preClose":479.17,"latestTime":"09:18 EDT","volume":15,"amount":7254.18405,"timestamp":1790947090702,"change":7.109999999999957,"changeRate":0.014838157647598882},"postHourTrading":{"tag":"盘后","latestPrice":482.27,"preClose":482.27,"latestTime":"16:10 EDT","volume":14838,"amount":7155922.26,"timestamp":1790971805596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":479.1700134277344,"preClose":479.1700134277344,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3207,"impliedVolPercentile":0.753},{"symbol":"STT","nameCN":"State","changeRate":0.007158,"change":1.25,"latestPrice":175.87,"close":175.87,"volume":1612152,"market":"US","high":176.68,"low":174.26,"preClose":174.62,"open":174.73,"turnoverRate":0.006201,"peRate":15.520589,"amplitude":0.013859,"marketValue":48675018093.71,"askSize":27,"bidSize":11,"askPrice":190,"bidPrice":172.53,"week52High":195.93,"week52Low":104.635,"changeRate5Day":-0.030164,"changeRate20Day":-0.093173,"changeRate60Day":-0.023812,"changeRateWTD":-0.030164,"changeRateMTD":0.007331,"changeRateQTD":0.007331,"changeRateYTD":0.363228,"amount":283491994.542847,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":18.709574,"pbRate":1.969931,"volumeRatio":0.806917,"committee":-0.421053,"roa":0.008693,"roe":0.124372,"changeRate5Min":-0.000653,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.019105,"floatMarketCap":45726200000,"shortable":3,"shares":276767033,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":175.96,"preClose":175.96,"latestTime":"16:10 EDT","volume":31312,"amount":5509653.88384,"timestamp":1790971805608,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.6396,"preClose":174.62,"latestTime":"09:25 EDT","volume":121,"amount":21078.94899,"timestamp":1790947543955,"change":-2.980400000000003,"changeRate":-0.01706791890963236},"postHourTrading":{"tag":"盘后","latestPrice":175.96,"preClose":175.96,"latestTime":"16:10 EDT","volume":31312,"amount":5509653.88384,"timestamp":1790971805608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.6199951171875,"preClose":174.6199951171875,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3475,"impliedVolPercentile":0.7052},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":0.007046,"change":0.37,"latestPrice":52.88,"close":52.88,"volume":447554,"market":"US","high":53.08,"low":52.735,"preClose":52.51,"open":52.95,"turnoverRate":0.001839,"peRate":0,"amplitude":0.00657,"marketValue":12868348000,"askSize":100,"bidSize":100,"askPrice":57.49,"bidPrice":48.33,"week52High":53.95,"week52Low":43.675,"changeRate5Day":-0.002264,"changeRate20Day":-0.010479,"changeRate60Day":0.017314,"changeRateWTD":-0.002264,"changeRateMTD":0.009931,"changeRateQTD":0.009931,"changeRateYTD":0.129915,"amount":23675557.771706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728319,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4712,"divideRate":0.008911,"floatMarketCap":12868348000,"shortable":3,"shares":243350000,"floatShares":243350000,"hourTrading":{"tag":"盘后","latestPrice":52.88,"preClose":52.88,"latestTime":"16:10 EDT","volume":15,"amount":793.15995,"timestamp":1790971805578,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.88,"preClose":52.88,"latestTime":"16:10 EDT","volume":15,"amount":793.15995,"timestamp":1790971805578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.5099983215332,"preClose":52.5099983215332,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0551,"impliedVolPercentile":0.2191},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.007016,"change":1.13,"latestPrice":162.19,"close":162.19,"volume":2865791,"market":"US","high":165.23,"low":160.85,"preClose":161.06,"open":162.22,"turnoverRate":0.006138,"peRate":22.310896,"amplitude":0.027195,"marketValue":75928700784.37,"askSize":50,"bidSize":98,"askPrice":165,"bidPrice":162.28,"week52High":196.08,"week52Low":160.06,"changeRate5Day":-0.040466,"changeRate20Day":-0.087539,"changeRate60Day":-0.01703,"changeRateWTD":-0.040466,"changeRateMTD":-0.009164,"changeRateQTD":-0.009164,"changeRateYTD":-0.076209,"amount":465898966.519241,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":30.035185,"pbRate":20.412587,"volumeRatio":1.055461,"committee":0.324324,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.000247,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.043036,"floatMarketCap":75727694500.43,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":162.22,"preClose":162.2,"latestTime":"16:10 EDT","volume":441682,"amount":71640820.4,"timestamp":1790971805569,"change":0.020000000000010232,"changeRate":0.00012330456226886704},"preHourTrading":{"tag":"盘前","latestPrice":162.4479,"preClose":161.06,"latestTime":"09:29 EDT","volume":545,"amount":88138.77885,"timestamp":1790947763592,"change":1.387900000000002,"changeRate":0.008617285483670693},"postHourTrading":{"tag":"盘后","latestPrice":162.22,"preClose":162.2,"latestTime":"16:10 EDT","volume":441682,"amount":71640820.4,"timestamp":1790971805569,"change":0.020000000000010232,"changeRate":0.00012330456226886704},"overnightTrading":{"tag":"夜盘","latestPrice":161.64999389648438,"preClose":161.05999755859375,"latestTime":"20261002 04:00 EDT","volume":3,"amount":485,"timestamp":1790928002113,"change":0.589996337890625,"changeRate":0.0036632084119831423},"impliedVol":0.279,"impliedVolPercentile":0.4741},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.006937,"change":4.25,"latestPrice":616.95,"close":616.95,"volume":180271,"market":"US","high":621.46,"low":612.61,"preClose":612.7,"open":616.97,"turnoverRate":0.003931,"peRate":29.84554,"amplitude":0.014444,"marketValue":28568054835,"askSize":11,"bidSize":1,"askPrice":627.8,"bidPrice":617.1,"week52High":697.67,"week52Low":483.02,"changeRate5Day":0.004559,"changeRate20Day":0.014937,"changeRate60Day":-0.023071,"changeRateWTD":0.004559,"changeRateMTD":0.01671,"changeRateQTD":0.01671,"changeRateYTD":0.207977,"amount":111409733.588074,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.681527,"pbRate":2.616482,"volumeRatio":0.706083,"committee":-0.833333,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28291908631.95,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":617.17,"preClose":617.17,"latestTime":"16:10 EDT","volume":3495,"amount":2157010.1985,"timestamp":1790971805609,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":612.7,"preClose":612.7,"latestTime":"08:46 EDT","volume":4,"amount":2450.8,"timestamp":1790945213645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":617.17,"preClose":617.17,"latestTime":"16:10 EDT","volume":3495,"amount":2157010.1985,"timestamp":1790971805609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":612.7000122070312,"preClose":612.7000122070312,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3081,"impliedVolPercentile":0.6534},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":0.006934,"change":1.16,"latestPrice":168.46,"close":168.46,"volume":354683,"market":"US","high":169.07,"low":168.0201,"preClose":167.3,"open":168.58,"turnoverRate":0.003293,"peRate":0,"amplitude":0.006276,"marketValue":18143142000,"askSize":2996,"bidSize":1196,"askPrice":169.12,"bidPrice":168.27,"week52High":170.8499,"week52Low":136.82,"changeRate5Day":-0.001423,"changeRate20Day":-0.00549,"changeRate60Day":0.02097,"changeRateWTD":-0.001423,"changeRateMTD":0.009952,"changeRateQTD":0.009952,"changeRateYTD":0.130756,"amount":59727862.762589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903187,"committee":-0.429389,"roa":0,"roe":0,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.009208,"floatMarketCap":18143142000,"shortable":3,"shares":107700000,"floatShares":107700000,"hourTrading":{"tag":"盘后","latestPrice":168.46,"preClose":168.46,"latestTime":"16:10 EDT","volume":2087,"amount":351575.85304,"timestamp":1790971805581,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.98,"preClose":167.3,"latestTime":"09:07 EDT","volume":21139,"amount":3541232.7607,"timestamp":1790946472964,"change":0.6799999999999784,"changeRate":0.004064554692169625},"postHourTrading":{"tag":"盘后","latestPrice":168.46,"preClose":168.46,"latestTime":"16:10 EDT","volume":2087,"amount":351575.85304,"timestamp":1790971805581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.3000030517578,"preClose":167.3000030517578,"latestTime":"20261002 04:00 EDT","volume":1,"amount":167,"timestamp":1790928002054,"change":0,"changeRate":0},"impliedVol":0.0967,"impliedVolPercentile":0.5378},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.006906,"change":0.26,"latestPrice":37.91,"close":37.91,"volume":3640965,"market":"US","high":38.37,"low":37.73,"preClose":37.65,"open":38.08,"turnoverRate":0.013305,"peRate":8.933106,"amplitude":0.016999,"marketValue":11545225130,"askSize":6,"bidSize":20,"askPrice":38.68,"bidPrice":37,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.022686,"changeRate20Day":-0.130305,"changeRate60Day":-0.15961,"changeRateWTD":-0.022686,"changeRateMTD":0.007709,"changeRateQTD":0.007709,"changeRateYTD":-0.16295,"amount":138497256.272163,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.995781,"pbRate":0.854253,"volumeRatio":0.913909,"committee":0.538462,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.000922,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031654,"floatMarketCap":10374053758.119999,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":37.91,"preClose":37.91,"latestTime":"16:10 EDT","volume":69574,"amount":2637550.34,"timestamp":1790971805275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.2,"preClose":37.65,"latestTime":"09:29 EDT","volume":356,"amount":13520.86576,"timestamp":1790947799999,"change":0.5500000000000043,"changeRate":0.014608233731739821},"postHourTrading":{"tag":"盘后","latestPrice":37.91,"preClose":37.91,"latestTime":"16:10 EDT","volume":69574,"amount":2637550.34,"timestamp":1790971805275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.650001525878906,"preClose":37.650001525878906,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3304,"impliedVolPercentile":0.3227},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.006903,"change":6.19,"latestPrice":902.86,"close":902.86,"volume":1576118,"market":"US","high":912.99,"low":897.26,"preClose":896.67,"open":905.505,"turnoverRate":0.005416,"peRate":13.9691,"amplitude":0.017543,"marketValue":262732260000,"askSize":30,"bidSize":3,"askPrice":905.11,"bidPrice":902,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.034839,"changeRate20Day":-0.130134,"changeRate60Day":-0.144995,"changeRateWTD":-0.034839,"changeRateMTD":0.002777,"changeRateQTD":0.002777,"changeRateYTD":0.027144,"amount":1424473688.27478,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.592751,"pbRate":2.394701,"volumeRatio":0.784212,"committee":-0.818182,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001007,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.019937,"floatMarketCap":262732260000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":903.014,"preClose":902.56,"latestTime":"16:11 EDT","volume":32168,"amount":29033789.40992,"timestamp":1790971872881,"change":0.4540000000000646,"changeRate":0.0005030136500621173},"preHourTrading":{"tag":"盘前","latestPrice":905.81,"preClose":896.67,"latestTime":"09:29 EDT","volume":19770,"amount":17875970.736,"timestamp":1790947786454,"change":9.139999999999986,"changeRate":0.01019327065698639},"postHourTrading":{"tag":"盘后","latestPrice":903.014,"preClose":902.56,"latestTime":"16:11 EDT","volume":32168,"amount":29033789.40992,"timestamp":1790971872881,"change":0.4540000000000646,"changeRate":0.0005030136500621173},"overnightTrading":{"tag":"夜盘","latestPrice":901.3800048828125,"preClose":896.6699829101562,"latestTime":"20261002 04:00 EDT","volume":707,"amount":635876,"timestamp":1790928002085,"change":4.71002197265625,"changeRate":0.005252793181912705},"impliedVol":0.3529,"impliedVolPercentile":0.5976},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.006882,"change":1.6,"latestPrice":234.08,"close":234.08,"volume":226754,"market":"US","high":235.425,"low":233.63,"preClose":232.48,"open":234.43,"turnoverRate":0.001493,"peRate":19.682126,"amplitude":0.007721,"marketValue":35550494573.44,"askSize":100,"bidSize":100,"askPrice":257.68,"bidPrice":212.17,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.010274,"changeRate20Day":-0.052001,"changeRate60Day":-0.029278,"changeRateWTD":-0.010274,"changeRateMTD":0.013202,"changeRateQTD":0.013202,"changeRateYTD":0.105246,"amount":53157042.421417,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":24.148763,"pbRate":0.524365,"volumeRatio":0.686507,"committee":0,"roa":0.011971,"roe":0.237318,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3181,"divideRate":0.018447,"floatMarketCap":35550494573.44,"shortable":3,"shares":151873268,"floatShares":151873268,"hourTrading":{"tag":"盘后","latestPrice":233.98,"preClose":233.98,"latestTime":"16:10 EDT","volume":1213,"amount":283817.74,"timestamp":1790971805612,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":235.05,"preClose":232.48,"latestTime":"09:21 EDT","volume":1363,"amount":318603.07642,"timestamp":1790947294536,"change":2.5700000000000216,"changeRate":0.011054714384033128},"postHourTrading":{"tag":"盘后","latestPrice":233.98,"preClose":233.98,"latestTime":"16:10 EDT","volume":1213,"amount":283817.74,"timestamp":1790971805612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47999572753906,"preClose":232.47999572753906,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1795,"impliedVolPercentile":0.4024},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.006881,"change":0.9,"latestPrice":131.69,"close":131.69,"volume":2897431,"market":"US","high":132.53,"low":128.01,"preClose":130.79,"open":132.31,"turnoverRate":0.041947,"peRate":24.862055,"amplitude":0.034559,"marketValue":9121336653,"askSize":5,"bidSize":100,"askPrice":133.95,"bidPrice":129,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.032616,"changeRate20Day":-0.125448,"changeRate60Day":-0.168046,"changeRateWTD":-0.032616,"changeRateMTD":0.009351,"changeRateQTD":0.009351,"changeRateYTD":-0.536694,"amount":380649334.455673,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":37.851537,"pbRate":6.41354,"volumeRatio":1.642475,"committee":0.904762,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9096392723.34,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":131.69,"preClose":131.69,"latestTime":"16:10 EDT","volume":992516,"amount":130704690.09416,"timestamp":1790971805602,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.19,"preClose":130.79,"latestTime":"09:29 EDT","volume":424271,"amount":55490976.85585,"timestamp":1790947799031,"change":1.4000000000000057,"changeRate":0.010704182276932532},"postHourTrading":{"tag":"盘后","latestPrice":131.69,"preClose":131.69,"latestTime":"16:10 EDT","volume":992516,"amount":130704690.09416,"timestamp":1790971805602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.7899932861328,"preClose":130.7899932861328,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4921,"impliedVolPercentile":0.5657},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":0.006855,"change":1.065,"latestPrice":156.415,"close":156.415,"volume":1229715,"market":"US","high":156.778,"low":155.83,"preClose":155.35,"open":156.05,"turnoverRate":0.002423,"peRate":0,"amplitude":0.006102,"marketValue":79387076506.29,"askSize":1,"bidSize":2,"askPrice":157,"bidPrice":156.35,"week52High":167.61,"week52Low":137.42,"changeRate5Day":-0.008023,"changeRate20Day":-0.051398,"changeRate60Day":-0.025755,"changeRateWTD":-0.008023,"changeRateMTD":0.007829,"changeRateQTD":0.007829,"changeRateYTD":0.089848,"amount":192229977.240829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.030467,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6782,"divideRate":0.023516,"floatMarketCap":79387076506.29,"shortable":3,"shares":507541326,"floatShares":507541326,"hourTrading":{"tag":"盘后","latestPrice":156.46,"preClose":156.46,"latestTime":"16:10 EDT","volume":6228,"amount":974528.54208,"timestamp":1790971805615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.05,"preClose":155.35,"latestTime":"09:29 EDT","volume":741,"amount":115521.24792,"timestamp":1790947799999,"change":0.700000000000017,"changeRate":0.004505954296749386},"postHourTrading":{"tag":"盘后","latestPrice":156.46,"preClose":156.46,"latestTime":"16:10 EDT","volume":6228,"amount":974528.54208,"timestamp":1790971805615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.5800018310547,"preClose":155.35000610351562,"latestTime":"20261002 04:00 EDT","volume":94,"amount":14621,"timestamp":1790928001858,"change":0.2299957275390625,"changeRate":0.001480500280030936},"impliedVol":0.1182,"impliedVolPercentile":0.3705},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.006832,"change":0.38,"latestPrice":56,"close":56,"volume":3943393,"market":"US","high":56.3,"low":55.3,"preClose":55.62,"open":55.6,"turnoverRate":0.00398,"peRate":18.003085,"amplitude":0.017979,"marketValue":55538411432,"askSize":158,"bidSize":25,"askPrice":56.52,"bidPrice":56,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.031644,"changeRate20Day":-0.12005,"changeRate60Day":-0.020979,"changeRateWTD":-0.031644,"changeRateMTD":0.020036,"changeRateQTD":0.020036,"changeRateYTD":0.229688,"amount":220742383.39587,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.538462,"pbRate":2.789753,"volumeRatio":0.577676,"committee":-0.726776,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.000196,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016429,"floatMarketCap":55491291296,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"16:10 EDT","volume":290223,"amount":16252488,"timestamp":1790971805572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.48,"preClose":55.62,"latestTime":"09:29 EDT","volume":2551,"amount":141657.777443,"timestamp":1790947799999,"change":-0.14000000000000057,"changeRate":-0.00251708018698311},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"16:10 EDT","volume":290223,"amount":16252488,"timestamp":1790971805572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.77000045776367,"preClose":55.619998931884766,"latestTime":"20261002 04:00 EDT","volume":251,"amount":13976,"timestamp":1790928001907,"change":0.15000152587890625,"changeRate":0.0026968991146980453},"impliedVol":0.3796,"impliedVolPercentile":0.498}]}}}