US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,020.88

+16.530.82%

Number of Gainers:615

Number of Losers:390

Number of Flat:16

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:5.86B

Turnover:714.59B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MercadoLibre US MELI	1696.56	+0.68%	+11.44	382.84K	647.58M	86.01B
Vanguard International High Dividend Yield ETF US VYMI	100.49	+0.67%	+0.6700	835.11K	83.73M	21.23B
Boeing US BA	193.57	+0.67%	+1.29	12.54M	2.43B	152.99B
Alerian MLP ETF US AMLP	52.61	+0.67%	+0.3500	2.09M	109.56M	12.81B
Campbell Soup US CPB	19.62	+0.67%	+0.1300	6.20M	121.49M	5.85B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	41.935	+0.66%	+0.2750	2.16M	90.17M	10.28B
Alexandria Real Estate Equities US ARE	47.34	+0.66%	+0.3100	2.06M	98.09M	8.25B
United Airlines US UAL	112.51	+0.65%	+0.7300	4.01M	450.51M	36.45B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	146.46	+0.65%	+0.9500	421.89K	61.77M	15.25B
BP PLC US BP	44.79	+0.65%	+0.2900	7.56M	336.67M	117.24B
iShares Russell Mid-Cap ETF US IWR	108.29	+0.65%	+0.7000	1.36M	147.57M	55.50B
Procter & Gamble US PG	144.88	+0.65%	+0.9300	6.16M	890.66M	336.70B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	70.3	+0.64%	+0.4500	142.10K	9.99M	4.78B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	96.225	+0.64%	+0.6150	6.58M	630.83M	275.59B
Exelon US EXC	40.73	+0.64%	+0.2600	9.75M	397.69M	42.04B
DuPont de Nemours Inc US DD	130.03	+0.64%	+0.8300	641.95K	83.54M	17.55B
Avantis U.S. Equity ETF US AVUS	129.53	+0.64%	+0.8200	404.63K	52.42M	14.58B
News US NWS	31.65	+0.64%	+0.2000	787.44K	24.90M	17.12B
Costco US COST	920.65	+0.62%	+5.71	2.00M	1.83B	408.65B
NextEra US NEE	76.825	+0.62%	+0.4750	17.45M	1.34B	160.00B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2020.8762,"timestamp":1790971199999,"preClose":2004.3453,"halted":0,"volume":5858794356,"delay":0,"changeRate":0.008248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.530884,"latestTime":"10-02 16:00:00 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":714585151888.4128,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.009802,"increases":610,"decrements":394,"flats":11,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2020.8762,"volume":5858794356,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.009802,"peRate":24.941489,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12,"timestamp":1790971199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":615,"down":390,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.006789,"change":11.44,"latestPrice":1696.56,"close":1696.56,"volume":382839,"market":"US","high":1709.36,"low":1679.02,"preClose":1685.12,"open":1693.75,"turnoverRate":0.007575,"peRate":46.167927,"amplitude":0.018005,"marketValue":86010811093.92,"askSize":9,"bidSize":40,"askPrice":1697.5,"bidPrice":1690.02,"week52High":2428,"week52Low":1495,"changeRate5Day":-0.031981,"changeRate20Day":-0.147909,"changeRate60Day":-0.061549,"changeRateWTD":-0.031981,"changeRateMTD":-0.018495,"changeRateQTD":-0.018495,"changeRateYTD":-0.157725,"amount":647582216.154419,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":43.070111,"pbRate":10.979169,"volumeRatio":0.645019,"committee":0.632653,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85743801391.44,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1696.56,"preClose":1696.56,"latestTime":"16:10 EDT","volume":6385,"amount":10832524.7455,"timestamp":1790971805596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1688,"preClose":1685.12,"latestTime":"09:29 EDT","volume":3706,"amount":6266339.3898,"timestamp":1790947794120,"change":2.880000000000109,"changeRate":0.0017090770983669468},"postHourTrading":{"tag":"盘后","latestPrice":1696.56,"preClose":1696.56,"latestTime":"16:10 EDT","volume":6385,"amount":10832524.7455,"timestamp":1790971805596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1693,"preClose":1685.1199951171875,"latestTime":"20261002 04:00 EDT","volume":70,"amount":118410,"timestamp":1790928002042,"change":7.8800048828125,"changeRate":0.00467622774974224},"impliedVol":0.4329,"impliedVolPercentile":0.5737},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0.006712,"change":0.67,"latestPrice":100.49,"close":100.49,"volume":835108,"market":"US","high":100.53,"low":99.86,"preClose":99.82,"open":100.04,"turnoverRate":0.003953,"peRate":0,"amplitude":0.006712,"marketValue":21228270218.61,"askSize":600,"bidSize":1,"askPrice":100.6,"bidPrice":99.75,"week52High":107.285706,"week52Low":82.845,"changeRate5Day":-0.024464,"changeRate20Day":-0.061981,"changeRate60Day":0.007217,"changeRateWTD":-0.024464,"changeRateMTD":-0.006328,"changeRateQTD":-0.006328,"changeRateYTD":0.116556,"amount":83732663.79071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962653,"committee":-0.996672,"roa":0,"roe":0,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7216,"divideRate":0.037035,"floatMarketCap":21228270218.61,"shortable":3,"shares":211247589,"floatShares":211247589,"hourTrading":{"tag":"盘后","latestPrice":100.49,"preClose":100.49,"latestTime":"16:10 EDT","volume":31,"amount":3114.989616,"timestamp":1790971805615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.1177,"preClose":99.82,"latestTime":"09:29 EDT","volume":4349,"amount":434505.1108,"timestamp":1790947775033,"change":0.29770000000000607,"changeRate":0.0029823682628732327},"postHourTrading":{"tag":"盘后","latestPrice":100.49,"preClose":100.49,"latestTime":"16:10 EDT","volume":31,"amount":3114.989616,"timestamp":1790971805615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.91999816894531,"preClose":99.81999969482422,"latestTime":"20261002 04:00 EDT","volume":1,"amount":100,"timestamp":1790928002082,"change":0.09999847412109375,"changeRate":0.0010017879626008333},"impliedVol":0.1043,"impliedVolPercentile":0.7171},{"symbol":"BA","nameCN":"Boeing","changeRate":0.006709,"change":1.29,"latestPrice":193.57,"close":193.57,"volume":12542364,"market":"US","high":196.88,"low":190.27,"preClose":192.28,"open":194.125,"turnoverRate":0.017222,"peRate":72.186375,"amplitude":0.034377,"marketValue":152991924771.4,"askSize":5000,"bidSize":3006,"askPrice":193.3,"bidPrice":193,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.022719,"changeRate20Day":-0.080471,"changeRate60Day":-0.132401,"changeRateWTD":-0.022719,"changeRateMTD":0.040419,"changeRateQTD":0.040419,"changeRateYTD":-0.108465,"amount":2428794837.559753,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":78.052419,"pbRate":25.105337,"volumeRatio":1.060827,"committee":-0.249063,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.001293,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140971629235.58,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":193.0549,"preClose":193.56,"latestTime":"16:11 EDT","volume":132094,"amount":25565869.042,"timestamp":1790971902556,"change":-0.5050999999999988,"changeRate":-0.0026095267617276233},"preHourTrading":{"tag":"盘前","latestPrice":194.22,"preClose":192.28,"latestTime":"09:29 EDT","volume":153402,"amount":29787423.9477,"timestamp":1790947799136,"change":1.9399999999999977,"changeRate":0.010089452881214883},"postHourTrading":{"tag":"盘后","latestPrice":193.0549,"preClose":193.56,"latestTime":"16:11 EDT","volume":132094,"amount":25565869.042,"timestamp":1790971902556,"change":-0.5050999999999988,"changeRate":-0.0026095267617276233},"overnightTrading":{"tag":"夜盘","latestPrice":193.27999877929688,"preClose":192.27999877929688,"latestTime":"20261002 04:00 EDT","volume":6841,"amount":1318814,"timestamp":1790928002115,"change":1,"changeRate":0.00520074894086005},"impliedVol":0.3679,"impliedVolPercentile":0.6972},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.006697,"change":0.35,"latestPrice":52.61,"close":52.61,"volume":2088368,"market":"US","high":52.66,"low":51.95,"preClose":52.26,"open":51.99,"turnoverRate":0.008577,"peRate":5.107767,"amplitude":0.013586,"marketValue":12809610116.2,"askSize":1,"bidSize":100,"askPrice":57,"bidPrice":47.61,"week52High":56.43,"week52Low":44.64,"changeRate5Day":-0.008294,"changeRate20Day":-0.050704,"changeRate60Day":-0.006421,"changeRateWTD":-0.008294,"changeRateMTD":0.014266,"changeRateQTD":0.014266,"changeRateYTD":0.118886,"amount":109563335.602173,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.359974,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0718,"divideRate":0.077396,"floatMarketCap":12809610116.2,"shortable":3,"shares":243482420,"floatShares":243482420,"hourTrading":{"tag":"盘后","latestPrice":52.64,"preClose":52.64,"latestTime":"16:10 EDT","volume":128,"amount":6737.92,"timestamp":1790971805569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.25,"preClose":52.26,"latestTime":"08:43 EDT","volume":290,"amount":15253.22744,"timestamp":1790945019366,"change":-0.00999999999999801,"changeRate":-0.00019135093761955629},"postHourTrading":{"tag":"盘后","latestPrice":52.64,"preClose":52.64,"latestTime":"16:10 EDT","volume":128,"amount":6737.92,"timestamp":1790971805569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.2599983215332,"preClose":52.2599983215332,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1638,"impliedVolPercentile":0.7211},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":0.00667,"change":0.13,"latestPrice":19.62,"close":19.62,"volume":6199313,"market":"US","high":19.83,"low":19.32,"preClose":19.49,"open":19.53,"turnoverRate":0.032288,"peRate":14.93909,"amplitude":0.026167,"marketValue":5849393886.9,"askSize":1977,"bidSize":3,"askPrice":19.62,"bidPrice":19.4,"week52High":32.085,"week52Low":19.1,"changeRate5Day":0.012907,"changeRate20Day":-0.11322,"changeRate60Day":-0.086167,"changeRateWTD":0.012907,"changeRateMTD":-0.01059,"changeRateQTD":-0.01059,"changeRateYTD":-0.296017,"amount":121492773.736483,"eps":1.313333,"lyrEps":1.313333,"lyrPeRate":14.93909,"pbRate":1.519323,"volumeRatio":0.771106,"committee":-0.99697,"roa":0.049395,"roe":0.100496,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5606,"divideRate":0.079541,"floatMarketCap":3767040000,"shortable":3,"shares":298134245,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.627,"latestTime":"16:10 EDT","volume":117132,"amount":2297319.403692,"timestamp":1790971805576,"change":-0.006999999999997897,"changeRate":-0.0003566515514341416},"preHourTrading":{"tag":"盘前","latestPrice":19.47,"preClose":19.49,"latestTime":"09:29 EDT","volume":7927,"amount":154744.465203,"timestamp":1790947799999,"change":-0.019999999999999574,"changeRate":-0.0010261672652642163},"postHourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.627,"latestTime":"16:10 EDT","volume":117132,"amount":2297319.403692,"timestamp":1790971805576,"change":-0.006999999999997897,"changeRate":-0.0003566515514341416},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.489999771118164,"latestTime":"20261002 04:00 EDT","volume":134,"amount":2611,"timestamp":1790928002055,"change":0.010000228881835938,"changeRate":0.0005130953822100641},"impliedVol":0.3191,"impliedVolPercentile":0.2151},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.006601,"change":0.275,"latestPrice":41.935,"close":41.935,"volume":2159323,"market":"US","high":41.935,"low":41.5701,"preClose":41.66,"open":41.75,"turnoverRate":0.008806,"peRate":0,"amplitude":0.008759,"marketValue":10282462000,"askSize":100,"bidSize":37,"askPrice":45.63,"bidPrice":41.15,"week52High":43.1838,"week52Low":34.69,"changeRate5Day":-0.004156,"changeRate20Day":-0.02021,"changeRate60Day":0.043938,"changeRateWTD":-0.004156,"changeRateMTD":0.001552,"changeRateQTD":0.001552,"changeRateYTD":0.162923,"amount":90168102.493961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.934687,"committee":-0.459854,"roa":0,"roe":0,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4864,"divideRate":0.035445,"floatMarketCap":10282462000,"shortable":3,"shares":245200000,"floatShares":245200000,"hourTrading":{"tag":"盘后","latestPrice":41.91,"preClose":41.91,"latestTime":"16:10 EDT","volume":12,"amount":502.92,"timestamp":1790971805584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.6,"preClose":41.66,"latestTime":"09:13 EDT","volume":87,"amount":3600.9909,"timestamp":1790946836301,"change":-0.05999999999999517,"changeRate":-0.0014402304368697834},"postHourTrading":{"tag":"盘后","latestPrice":41.91,"preClose":41.91,"latestTime":"16:10 EDT","volume":12,"amount":502.92,"timestamp":1790971805584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.56999969482422,"preClose":41.65999984741211,"latestTime":"20261002 04:00 EDT","volume":2,"amount":81,"timestamp":1790928002080,"change":-2.0900001525878906,"changeRate":-0.05016803073074711},"impliedVol":0.1269,"impliedVolPercentile":0.5578},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":0.006592,"change":0.31,"latestPrice":47.34,"close":47.34,"volume":2061757,"market":"US","high":48.22,"low":47,"preClose":47.03,"open":47,"turnoverRate":0.012033,"peRate":0,"amplitude":0.025941,"marketValue":8249917183.2,"askSize":100,"bidSize":4,"askPrice":47.74,"bidPrice":47.1,"week52High":85.37,"week52Low":39.41,"changeRate5Day":-0.051873,"changeRate20Day":-0.101537,"changeRate60Day":-0.024119,"changeRateWTD":-0.051873,"changeRateMTD":-0.002528,"changeRateQTD":-0.002528,"changeRateYTD":-0.032693,"amount":98092306.476627,"eps":-6.042376,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.530406,"volumeRatio":1.071262,"committee":-0.923077,"roa":0.009275,"roe":-0.040757,"changeRate5Min":0.000106,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.060837,"floatMarketCap":8111352482.460001,"shortable":3,"shares":174269480,"floatShares":171342469,"hourTrading":{"tag":"盘后","latestPrice":47.37,"preClose":47.37,"latestTime":"16:10 EDT","volume":52474,"amount":2485486.947284,"timestamp":1790971805570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.03,"latestTime":"09:29 EDT","volume":727,"amount":34471.801316,"timestamp":1790947798823,"change":0.46999999999999886,"changeRate":0.009993621092919389},"postHourTrading":{"tag":"盘后","latestPrice":47.37,"preClose":47.37,"latestTime":"16:10 EDT","volume":52474,"amount":2485486.947284,"timestamp":1790971805570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.029998779296875,"preClose":47.029998779296875,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.5009,"impliedVolPercentile":0.757},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.006531,"change":0.73,"latestPrice":112.51,"close":112.51,"volume":4005495,"market":"US","high":114.7636,"low":111.355,"preClose":111.78,"open":114.37,"turnoverRate":0.012416,"peRate":10.524742,"amplitude":0.030494,"marketValue":36453240000,"askSize":1,"bidSize":10,"askPrice":112.8,"bidPrice":112.5,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.012984,"changeRate20Day":0.035432,"changeRate60Day":-0.128167,"changeRateWTD":-0.012984,"changeRateMTD":0.01406,"changeRateQTD":0.01406,"changeRateYTD":0.006171,"amount":450509609.590645,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":11.022826,"pbRate":2.183221,"volumeRatio":1.056667,"committee":0.818182,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.001243,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36297904981.17,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘后","latestPrice":112.51,"preClose":112.51,"latestTime":"16:10 EDT","volume":98661,"amount":11100420.14592,"timestamp":1790971805611,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":111.78,"latestTime":"09:29 EDT","volume":59485,"amount":6801544.6425,"timestamp":1790947799999,"change":2.730000000000004,"changeRate":0.024422973698336053},"postHourTrading":{"tag":"盘后","latestPrice":112.51,"preClose":112.51,"latestTime":"16:10 EDT","volume":98661,"amount":11100420.14592,"timestamp":1790971805611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.98999786376953,"preClose":111.77999877929688,"latestTime":"20261002 04:00 EDT","volume":1367,"amount":153159,"timestamp":1790928002074,"change":1.2099990844726562,"changeRate":0.010824826424105883},"impliedVol":0.5072,"impliedVolPercentile":0.3785},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.006529,"change":0.95,"latestPrice":146.46,"close":146.46,"volume":421891,"market":"US","high":146.925,"low":146.0306,"preClose":145.51,"open":146.64,"turnoverRate":0.004053,"peRate":0,"amplitude":0.006147,"marketValue":15246852150,"askSize":100,"bidSize":100,"askPrice":159.26,"bidPrice":133.68,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.001159,"changeRate20Day":-0.007858,"changeRate60Day":0.023766,"changeRateWTD":-0.001159,"changeRateMTD":0.00979,"changeRateQTD":0.00979,"changeRateYTD":0.106444,"amount":61773388.885773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.569076,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4794,"divideRate":0.010101,"floatMarketCap":15246852150,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":146.45,"preClose":146.45,"latestTime":"16:10 EDT","volume":20,"amount":2929,"timestamp":1790971805587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.51,"preClose":145.51,"latestTime":"08:20 EDT","volume":3620,"amount":526811.36,"timestamp":1790943649222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.45,"preClose":146.45,"latestTime":"16:10 EDT","volume":20,"amount":2929,"timestamp":1790971805587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.50999450683594,"preClose":145.50999450683594,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0986,"impliedVolPercentile":0.3227},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.006517,"change":0.29,"latestPrice":44.79,"close":44.79,"volume":7555909,"market":"US","high":44.885,"low":44.015,"preClose":44.5,"open":44.05,"turnoverRate":0.003032,"peRate":21.658085,"amplitude":0.019551,"marketValue":117242209941,"askSize":1,"bidSize":1,"askPrice":44.95,"bidPrice":43.5,"week52High":48.27,"week52Low":32.72,"changeRate5Day":0.014496,"changeRate20Day":0.027765,"changeRate60Day":0.161868,"changeRateWTD":0.014496,"changeRateMTD":0.018186,"changeRateQTD":0.018186,"changeRateYTD":0.289663,"amount":336674626.606834,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2195.588235,"pbRate":2.00661,"volumeRatio":0.957443,"committee":0,"roa":0.050374,"roe":0.088681,"changeRate5Min":0.000335,"earningDate":1793289600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.045037,"floatMarketCap":111616680000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"hourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.79,"latestTime":"16:10 EDT","volume":20633,"amount":924000.83011,"timestamp":1790971805573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.06,"preClose":44.5,"latestTime":"09:29 EDT","volume":162863,"amount":7215661.989889,"timestamp":1790947799999,"change":-0.4399999999999977,"changeRate":-0.009887640449438151},"postHourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.79,"latestTime":"16:10 EDT","volume":20633,"amount":924000.83011,"timestamp":1790971805573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.20000076293945,"preClose":44.5,"latestTime":"20261002 04:00 EDT","volume":6072,"amount":268698,"timestamp":1790928002120,"change":-0.2999992370605469,"changeRate":-0.006741555889001053},"impliedVol":0.3533,"impliedVolPercentile":0.7251},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":0.006506,"change":0.7,"latestPrice":108.29,"close":108.29,"volume":1361674,"market":"US","high":108.77,"low":108.03,"preClose":107.59,"open":108.34,"turnoverRate":0.002657,"peRate":11.327882,"amplitude":0.006878,"marketValue":55498625000,"askSize":100,"bidSize":100,"askPrice":118.78,"bidPrice":97.98,"week52High":114.97,"week52Low":91.635,"changeRate5Day":-0.000092,"changeRate20Day":-0.034332,"changeRate60Day":-0.015545,"changeRateWTD":-0.000092,"changeRateMTD":0.014806,"changeRateQTD":0.014806,"changeRateYTD":0.124857,"amount":147567108.41951,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.609061,"pbRate":1.150593,"volumeRatio":0.898488,"committee":0,"roa":0.008737,"roe":0.144244,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.011451,"floatMarketCap":55498625000,"shortable":3,"shares":512500000,"floatShares":512500000,"hourTrading":{"tag":"盘后","latestPrice":108.28,"preClose":108.28,"latestTime":"16:10 EDT","volume":14,"amount":1515.92,"timestamp":1790971805409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.8,"preClose":107.59,"latestTime":"09:23 EDT","volume":286,"amount":30822.62898,"timestamp":1790947409596,"change":0.20999999999999375,"changeRate":0.001951854261548413},"postHourTrading":{"tag":"盘后","latestPrice":108.28,"preClose":108.28,"latestTime":"16:10 EDT","volume":14,"amount":1515.92,"timestamp":1790971805409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.58999633789062,"preClose":107.58999633789062,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1406,"impliedVolPercentile":0.2629},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.006461,"change":0.93,"latestPrice":144.88,"close":144.88,"volume":6158082,"market":"US","high":145.21,"low":143.81,"preClose":143.95,"open":144.26,"turnoverRate":0.00265,"peRate":21.885197,"amplitude":0.009726,"marketValue":336701219242.8,"askSize":85,"bidSize":1,"askPrice":144.88,"bidPrice":144.6,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.009232,"changeRate20Day":-0.013885,"changeRate60Day":-0.013415,"changeRateWTD":-0.009232,"changeRateMTD":-0.002753,"changeRateQTD":-0.002753,"changeRateYTD":0.010955,"amount":890661470.984619,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.885196,"pbRate":6.314134,"volumeRatio":0.805629,"committee":-0.976744,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.001379,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029396,"floatMarketCap":336701219242.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.85,"preClose":144.91,"latestTime":"16:10 EDT","volume":293154,"amount":42480858.1938,"timestamp":1790971805601,"change":-0.060000000000002274,"changeRate":-0.0004140501000621232},"preHourTrading":{"tag":"盘前","latestPrice":144.4,"preClose":143.95,"latestTime":"09:29 EDT","volume":9276,"amount":1342225.1412,"timestamp":1790947798084,"change":0.45000000000001705,"changeRate":0.003126085446335652},"postHourTrading":{"tag":"盘后","latestPrice":144.85,"preClose":144.91,"latestTime":"16:10 EDT","volume":293154,"amount":42480858.1938,"timestamp":1790971805601,"change":-0.060000000000002274,"changeRate":-0.0004140501000621232},"overnightTrading":{"tag":"夜盘","latestPrice":144.4600067138672,"preClose":143.9499969482422,"latestTime":"20261002 04:00 EDT","volume":460,"amount":66241,"timestamp":1790928002087,"change":0.510009765625,"changeRate":0.003542964754687533},"impliedVol":0.2191,"impliedVolPercentile":0.4462},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.006442,"change":0.45,"latestPrice":70.3,"close":70.3,"volume":142095,"market":"US","high":70.485,"low":70.15,"preClose":69.85,"open":70.3407,"turnoverRate":0.002092,"peRate":0,"amplitude":0.004796,"marketValue":4775479070.3,"askSize":100,"bidSize":100,"askPrice":76.5,"bidPrice":64.14,"week52High":71.51,"week52Low":57.12,"changeRate5Day":-0.001491,"changeRate20Day":-0.008882,"changeRate60Day":0.019727,"changeRateWTD":-0.001491,"changeRateMTD":0.008464,"changeRateQTD":0.008464,"changeRateYTD":0.150008,"amount":9987429.46106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.417537,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5856,"divideRate":0.00833,"floatMarketCap":4775479070.3,"shortable":3,"shares":67930001,"floatShares":67930001,"hourTrading":{"tag":"盘后","latestPrice":70.305,"preClose":70.305,"latestTime":"16:10 EDT","volume":9,"amount":632.745,"timestamp":1790971805460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.305,"preClose":70.305,"latestTime":"16:10 EDT","volume":9,"amount":632.745,"timestamp":1790971805460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.8499984741211,"preClose":69.8499984741211,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0802,"impliedVolPercentile":0.51},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.006432,"change":0.615,"latestPrice":96.225,"close":96.225,"volume":6577604,"market":"US","high":96.38,"low":94.97,"preClose":95.61,"open":95.01,"turnoverRate":0.002367,"peRate":10.683842,"amplitude":0.014747,"marketValue":275588400000,"askSize":2,"bidSize":27,"askPrice":96.64,"bidPrice":95,"week52High":99.155,"week52Low":68.625,"changeRate5Day":0.004646,"changeRate20Day":0.042186,"changeRate60Day":0.182125,"changeRateWTD":0.004646,"changeRateMTD":0.012362,"changeRateQTD":0.012362,"changeRateYTD":0.30954,"amount":630829820.805481,"eps":9.006592,"lyrEps":6,"lyrPeRate":16.0375,"pbRate":1.52439,"volumeRatio":0.824264,"committee":0.862069,"roa":0.063946,"roe":0.14341,"changeRate5Min":0.00026,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.03141,"floatMarketCap":267409274999.99997,"shortable":3,"shares":2864000000,"floatShares":2779000000,"hourTrading":{"tag":"盘后","latestPrice":96.32,"preClose":96.23,"latestTime":"16:11 EDT","volume":317987,"amount":30599819.05286,"timestamp":1790971866767,"change":0.0899999999999892,"changeRate":0.0009352592746543613},"preHourTrading":{"tag":"盘前","latestPrice":95.03,"preClose":95.61,"latestTime":"09:29 EDT","volume":112216,"amount":10701154.53576,"timestamp":1790947770104,"change":-0.5799999999999983,"changeRate":-0.0060663110553289224},"postHourTrading":{"tag":"盘后","latestPrice":96.32,"preClose":96.23,"latestTime":"16:11 EDT","volume":317987,"amount":30599819.05286,"timestamp":1790971866767,"change":0.0899999999999892,"changeRate":0.0009352592746543613},"overnightTrading":{"tag":"夜盘","latestPrice":95.08000183105469,"preClose":95.61000061035156,"latestTime":"20261002 04:00 EDT","volume":3485,"amount":331766,"timestamp":1790928002120,"change":-0.529998779296875,"changeRate":-0.005543340402818623},"impliedVol":0.2621,"impliedVolPercentile":0.5896},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.006425,"change":0.26,"latestPrice":40.73,"close":40.73,"volume":9751332,"market":"US","high":41.2,"low":40.6,"preClose":40.47,"open":40.62,"turnoverRate":0.009453,"peRate":14.919414,"amplitude":0.014826,"marketValue":42043704075.91,"askSize":170,"bidSize":173,"askPrice":41.09,"bidPrice":40.29,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.009668,"changeRate20Day":-0.085336,"changeRate60Day":-0.12182,"changeRateWTD":0.009668,"changeRateMTD":0.008168,"changeRateQTD":0.008168,"changeRateYTD":-0.065611,"amount":397689623.735825,"eps":2.73,"lyrEps":2.73,"lyrPeRate":14.919414,"pbRate":1.415708,"volumeRatio":0.815968,"committee":0.008746,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.040275,"floatMarketCap":42014522985.95,"shortable":3,"shares":1032253967,"floatShares":1031537515,"hourTrading":{"tag":"盘后","latestPrice":40.73,"preClose":40.73,"latestTime":"16:10 EDT","volume":3260681,"amount":132807537.13,"timestamp":1790971805582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.58,"preClose":40.47,"latestTime":"09:29 EDT","volume":2229,"amount":90514.418415,"timestamp":1790947799999,"change":0.10999999999999943,"changeRate":0.0027180627625401394},"postHourTrading":{"tag":"盘后","latestPrice":40.73,"preClose":40.73,"latestTime":"16:10 EDT","volume":3260681,"amount":132807537.13,"timestamp":1790971805582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.470001220703125,"preClose":40.470001220703125,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2222,"impliedVolPercentile":0.5139},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.006424,"change":0.83,"latestPrice":130.03,"close":130.03,"volume":641948,"market":"US","high":130.86,"low":129.145,"preClose":129.2,"open":130.545,"turnoverRate":0.004755,"peRate":319.266142,"amplitude":0.013274,"marketValue":17554050000,"askSize":68,"bidSize":200,"askPrice":132.02,"bidPrice":126,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.012755,"changeRate20Day":-0.008389,"changeRate60Day":-0.035314,"changeRateWTD":-0.012755,"changeRateMTD":0.001078,"changeRateQTD":0.001078,"changeRateYTD":0.078192,"amount":83537049.00708,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.274897,"volumeRatio":0.736299,"committee":0.492537,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018457,"floatMarketCap":17554050000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":129.98,"preClose":129.98,"latestTime":"16:10 EDT","volume":22044,"amount":2865279.12,"timestamp":1790971805578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.2,"preClose":129.2,"latestTime":"08:46 EDT","volume":149,"amount":19343.88328,"timestamp":1790945213808,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.98,"preClose":129.98,"latestTime":"16:10 EDT","volume":22044,"amount":2865279.12,"timestamp":1790971805578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.1999969482422,"preClose":129.1999969482422,"latestTime":"20261002 04:00 EDT","volume":61,"amount":7881,"timestamp":1790928002104,"change":0,"changeRate":0},"impliedVol":0.3371,"impliedVolPercentile":0.32},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0.006371,"change":0.82,"latestPrice":129.53,"close":129.53,"volume":404626,"market":"US","high":129.95,"low":129.11,"preClose":128.71,"open":129.761,"turnoverRate":0.003596,"peRate":0,"amplitude":0.006526,"marketValue":14576010900,"askSize":100,"bidSize":100,"askPrice":130,"bidPrice":129,"week52High":132.81,"week52Low":105.72,"changeRate5Day":-0.001465,"changeRate20Day":-0.014156,"changeRate60Day":0.012428,"changeRateWTD":-0.001465,"changeRateMTD":0.011242,"changeRateQTD":0.011242,"changeRateYTD":0.158794,"amount":52415378.979553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136536,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.204,"divideRate":0.009295,"floatMarketCap":14576010900,"shortable":3,"shares":112530000,"floatShares":112530000,"hourTrading":{"tag":"盘后","latestPrice":129.58,"preClose":129.58,"latestTime":"16:10 EDT","volume":16,"amount":2073.28,"timestamp":1790971805571,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.71,"preClose":128.71,"latestTime":"08:47 EDT","volume":30,"amount":3861.3,"timestamp":1790945228128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.58,"preClose":129.58,"latestTime":"16:10 EDT","volume":16,"amount":2073.28,"timestamp":1790971805571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.7100067138672,"preClose":128.7100067138672,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1156,"impliedVolPercentile":0.4661},{"symbol":"NWS","nameCN":"News","changeRate":0.006359,"change":0.2,"latestPrice":31.65,"close":31.65,"volume":787437,"market":"US","high":31.895,"low":31.15,"preClose":31.45,"open":31.53,"turnoverRate":0.001461,"peRate":30.728156,"amplitude":0.023688,"marketValue":17122650000,"askSize":200,"bidSize":64,"askPrice":32.38,"bidPrice":31.03,"week52High":35.76,"week52Low":25.49,"changeRate5Day":-0.00315,"changeRate20Day":-0.088422,"changeRate60Day":0.016704,"changeRateWTD":-0.00315,"changeRateMTD":-0.002207,"changeRateQTD":-0.002207,"changeRateYTD":0.068174,"amount":24902888.872278,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":30.73863,"pbRate":2.008286,"volumeRatio":0.854479,"committee":-0.515152,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006319,"floatMarketCap":17059350000,"shortable":3,"shares":541000000,"floatShares":539000000,"hourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.65,"latestTime":"16:10 EDT","volume":43153,"amount":1365792.45,"timestamp":1790971805599,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.49,"preClose":31.45,"latestTime":"09:29 EDT","volume":165,"amount":5194.710015,"timestamp":1790947799999,"change":0.03999999999999915,"changeRate":0.00127186009538948},"postHourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.65,"latestTime":"16:10 EDT","volume":43153,"amount":1365792.45,"timestamp":1790971805599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":31.450000762939453,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3839,"impliedVolPercentile":0.6494},{"symbol":"COST","nameCN":"Costco","changeRate":0.006241,"change":5.71,"latestPrice":920.65,"close":920.65,"volume":1999669,"market":"US","high":921.18,"low":909.78,"preClose":914.94,"open":921.18,"turnoverRate":0.004521,"peRate":44.347302,"amplitude":0.01246,"marketValue":408648373237.15,"askSize":11,"bidSize":1,"askPrice":920,"bidPrice":918,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.002292,"changeRate20Day":-0.005144,"changeRate60Day":0.008412,"changeRateWTD":-0.002292,"changeRateMTD":0.011325,"changeRateQTD":0.011325,"changeRateYTD":0.067618,"amount":1833488255.512573,"eps":20.76,"lyrEps":20.76,"lyrPeRate":44.347303,"pbRate":11.413803,"volumeRatio":0.722613,"committee":-0.833333,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005833,"floatMarketCap":407171493206,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":919.46,"preClose":920.65,"latestTime":"16:11 EDT","volume":105238,"amount":96886673.28634,"timestamp":1790971890324,"change":-1.1899999999999409,"changeRate":-0.0012925650355726291},"preHourTrading":{"tag":"盘前","latestPrice":921.99,"preClose":914.94,"latestTime":"09:29 EDT","volume":237977,"amount":217764104.61582,"timestamp":1790947793546,"change":7.0499999999999545,"changeRate":0.007705423306446274},"postHourTrading":{"tag":"盘后","latestPrice":919.46,"preClose":920.65,"latestTime":"16:11 EDT","volume":105238,"amount":96886673.28634,"timestamp":1790971890324,"change":-1.1899999999999409,"changeRate":-0.0012925650355726291},"overnightTrading":{"tag":"夜盘","latestPrice":916.9000244140625,"preClose":914.9400024414062,"latestTime":"20261002 04:00 EDT","volume":328,"amount":300490,"timestamp":1790928002087,"change":1.96002197265625,"changeRate":0.0021422409856670047},"impliedVol":0.1988,"impliedVolPercentile":0.0438},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.006221,"change":0.475,"latestPrice":76.825,"close":76.825,"volume":17447637,"market":"US","high":77.6975,"low":76.58,"preClose":76.35,"open":76.71,"turnoverRate":0.008378,"peRate":17.265833,"amplitude":0.014637,"marketValue":159996488973.3,"askSize":200,"bidSize":20,"askPrice":76.99,"bidPrice":76.78,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.009792,"changeRate20Day":-0.086069,"changeRate60Day":-0.117968,"changeRateWTD":0.009792,"changeRateMTD":0.014325,"changeRateQTD":0.014325,"changeRateYTD":-0.043037,"amount":1343082947.576042,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.277919,"pbRate":2.800765,"volumeRatio":1.141533,"committee":-0.818182,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030972,"floatMarketCap":159996488973.30002,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":76.83,"latestTime":"16:11 EDT","volume":4193124,"amount":322157716.92,"timestamp":1790971892421,"change":0.1599999999999966,"changeRate":0.0020825198490172668},"preHourTrading":{"tag":"盘前","latestPrice":76.66,"preClose":76.35,"latestTime":"09:28 EDT","volume":14543,"amount":1114610.350485,"timestamp":1790947726436,"change":0.3100000000000023,"changeRate":0.004060248853962047},"postHourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":76.83,"latestTime":"16:11 EDT","volume":4193124,"amount":322157716.92,"timestamp":1790971892421,"change":0.1599999999999966,"changeRate":0.0020825198490172668},"overnightTrading":{"tag":"夜盘","latestPrice":76.52999877929688,"preClose":76.3499984741211,"latestTime":"20261002 04:00 EDT","volume":1426,"amount":108944,"timestamp":1790928002105,"change":0.18000030517578125,"changeRate":0.0023575678948676406},"impliedVol":0.2469,"impliedVolPercentile":0.2948}]}}}