US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,020.88

+16.530.82%

Number of Gainers:615

Number of Losers:390

Number of Flat:16

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:6.00B

Turnover:735.35B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ameren US AEE	99.94	+0.30%	+0.3000	2.41M	241.01M	27.62B
Southern US SO	83.72	+0.30%	+0.2500	7.80M	653.85M	96.28B
SBA Communications Corp US SBAC	158.49	+0.30%	+0.4700	979.47K	156.19M	16.77B
Meta Platforms, Inc. US META	728.08	+0.30%	+2.15	12.94M	9.45B	1.85T
Eversource US ES	64.5	+0.30%	+0.1900	2.54M	164.58M	24.20B
UBS Group AG US UBS	47.71	+0.29%	+0.1400	3.30M	157.68M	146.09B
InMode Ltd. US INMD	14.09	+0.28%	+0.0400	616.34K	8.67M	809.90M
Pentair PLC US PNR	53.03	+0.28%	+0.1500	2.26M	120.31M	8.47B
Peabody Energy Corp US BTU	24.81	+0.28%	+0.0700	1.22M	30.32M	3.02B
Datadog US DDOG	277.22	+0.27%	+0.7600	2.08M	578.83M	99.54B
Ferrari NV US RACE	388.33	+0.27%	+1.03	519.57K	201.35M	74.56B
Public Service Enterprise Group Inc US PEG	68.07	+0.27%	+0.1800	5.44M	370.80M	33.98B
U.S. Bancorp US USB	57.51	+0.26%	+0.1500	7.59M	436.82M	89.40B
Zimmer Biomet US ZBH	88.29	+0.26%	+0.2300	1.99M	174.88M	16.86B
Healthpeak Properties, Inc US DOC	19.49	+0.26%	+0.0500	4.87M	95.36M	13.44B
Symbotic Inc. US SYM	43.28	+0.25%	+0.1100	1.25M	54.40M	26.20B
Wells Fargo US WFC	80.45	+0.25%	+0.2000	10.11M	813.03M	243.68B
Consumer Staples Select Sector SPDR Fund US XLP	80.53	+0.25%	+0.2000	9.32M	749.63M	13.66B
Hartford Insurance US HIG	126.05	+0.25%	+0.3100	1.59M	199.42M	34.16B
VanEck Morningstar Wide Moat ETF US MOAT	106.22	+0.25%	+0.2600	309.21K	32.86M	11.34B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2020.8762,"timestamp":1790971199999,"preClose":2004.3453,"halted":0,"volume":6000194531,"delay":0,"changeRate":0.008248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.530884,"latestTime":"10-02 16:00:00 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":735354415885.0507,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.010038,"increases":610,"decrements":394,"flats":11,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2020.8762,"volume":6000194531,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.010038,"peRate":24.941489,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12,"timestamp":1790971199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":615,"down":390,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AEE","nameCN":"Ameren","changeRate":0.003011,"change":0.3,"latestPrice":99.94,"close":99.94,"volume":2406732,"market":"US","high":101.04,"low":99.7,"preClose":99.64,"open":100.04,"turnoverRate":0.008752,"peRate":17.632042,"amplitude":0.013448,"marketValue":27623416000,"askSize":167,"bidSize":141,"askPrice":100.9,"bidPrice":98.99,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.005534,"changeRate20Day":-0.060803,"changeRate60Day":-0.105842,"changeRateWTD":0.005534,"changeRateMTD":0.005635,"changeRateQTD":0.005635,"changeRateYTD":0.000801,"amount":241012326.078094,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":18.680374,"pbRate":2.018223,"volumeRatio":0.980198,"committee":-0.084416,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.029218,"floatMarketCap":27483500000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":99.94,"preClose":99.94,"latestTime":"17:29 EDT","volume":64768,"amount":6472911.97696,"timestamp":1790976553690,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.65,"preClose":99.64,"latestTime":"09:27 EDT","volume":12,"amount":1196.7,"timestamp":1790947625354,"change":0.010000000000005116,"changeRate":0.00010036130068250819},"postHourTrading":{"tag":"盘后","latestPrice":99.94,"preClose":99.94,"latestTime":"17:29 EDT","volume":64768,"amount":6472911.97696,"timestamp":1790976553690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.63999938964844,"preClose":99.63999938964844,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2413,"impliedVolPercentile":0.5498},{"symbol":"SO","nameCN":"Southern","changeRate":0.002995,"change":0.25,"latestPrice":83.72,"close":83.72,"volume":7801991,"market":"US","high":84.31,"low":83.59,"preClose":83.47,"open":83.72,"turnoverRate":0.006958,"peRate":20.157378,"amplitude":0.008626,"marketValue":96278000000,"askSize":200,"bidSize":100,"askPrice":84.46,"bidPrice":83.13,"week52High":100.835,"week52Low":81.69,"changeRate5Day":0.010135,"changeRate20Day":-0.056889,"changeRate60Day":-0.120311,"changeRateWTD":0.010135,"changeRateMTD":0.010013,"changeRateQTD":0.010013,"changeRateYTD":-0.039908,"amount":653849965.324234,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":21.357143,"pbRate":2.433106,"volumeRatio":1.085099,"committee":-0.333333,"roa":0.032713,"roe":0.114828,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.035584,"floatMarketCap":93880191805.4,"shortable":3,"shares":1150000000,"floatShares":1121359195,"hourTrading":{"tag":"盘后","latestPrice":83.5037,"preClose":83.72,"latestTime":"17:31 EDT","volume":2511000,"amount":210220920,"timestamp":1790976678156,"change":-0.21630000000000393,"changeRate":-0.0025836120401338263},"preHourTrading":{"tag":"盘前","latestPrice":83.4,"preClose":83.47,"latestTime":"09:27 EDT","volume":1598,"amount":133504.1909,"timestamp":1790947658311,"change":-0.06999999999999318,"changeRate":-0.0008386246555647918},"postHourTrading":{"tag":"盘后","latestPrice":83.5037,"preClose":83.72,"latestTime":"17:31 EDT","volume":2511000,"amount":210220920,"timestamp":1790976678156,"change":-0.21630000000000393,"changeRate":-0.0025836120401338263},"overnightTrading":{"tag":"夜盘","latestPrice":83.33999633789062,"preClose":83.47000122070312,"latestTime":"20261002 04:00 EDT","volume":3,"amount":251,"timestamp":1790928002092,"change":-0.1300048828125,"changeRate":-0.001557504263942131},"impliedVol":0.2146,"impliedVolPercentile":0.5657},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.002974,"change":0.47,"latestPrice":158.49,"close":158.49,"volume":979473,"market":"US","high":163.25,"low":157.82,"preClose":158.02,"open":158.02,"turnoverRate":0.00932,"peRate":17.069565,"amplitude":0.034363,"marketValue":16766433946.08,"askSize":12,"bidSize":1,"askPrice":161.58,"bidPrice":157.59,"week52High":224.46,"week52Low":157.345,"changeRate5Day":-0.046103,"changeRate20Day":-0.172462,"changeRate60Day":-0.131466,"changeRateWTD":-0.046103,"changeRateMTD":-0.01018,"changeRateQTD":-0.01018,"changeRateYTD":-0.180634,"amount":156193152.915253,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":16.172449,"pbRate":-3.621374,"volumeRatio":1.15512,"committee":-0.846154,"roa":0.084056,"roe":-0.030047,"changeRate5Min":0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.029781,"floatMarketCap":16656719085.09,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":158.49,"preClose":158.49,"latestTime":"17:49 EDT","volume":212342,"amount":33654083.58,"timestamp":1790977793014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.81,"preClose":158.02,"latestTime":"09:23 EDT","volume":193,"amount":30459.90848,"timestamp":1790947425320,"change":-0.21000000000000796,"changeRate":-0.0013289457030756103},"postHourTrading":{"tag":"盘后","latestPrice":158.49,"preClose":158.49,"latestTime":"17:49 EDT","volume":212342,"amount":33654083.58,"timestamp":1790977793014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.02000427246094,"preClose":158.02000427246094,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2879,"impliedVolPercentile":0.3267},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.002962,"change":2.15,"latestPrice":728.08,"close":728.08,"volume":12942715,"market":"US","high":741.58,"low":726.2,"preClose":725.93,"open":733.25,"turnoverRate":0.005932,"peRate":27.435786,"amplitude":0.021187,"marketValue":1848175239176.32,"askSize":2,"bidSize":240,"askPrice":727.84,"bidPrice":727.1,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.031371,"changeRate20Day":0.192245,"changeRate60Day":0.152974,"changeRateWTD":-0.031371,"changeRateMTD":0.003999,"changeRateQTD":0.003999,"changeRateYTD":0.103001,"amount":9449621258.272095,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.995317,"pbRate":7.07514,"volumeRatio":0.593363,"committee":0.983471,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002884,"floatMarketCap":1588670560000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":727.34,"preClose":728.08,"latestTime":"17:51 EDT","volume":1178323,"amount":857902333.6038,"timestamp":1790977868458,"change":-0.7400000000000091,"changeRate":-0.0010163718272717408},"preHourTrading":{"tag":"盘前","latestPrice":733.64,"preClose":725.93,"latestTime":"09:29 EDT","volume":401874,"amount":292890818.73744,"timestamp":1790947799999,"change":7.710000000000036,"changeRate":0.0106208587604866},"postHourTrading":{"tag":"盘后","latestPrice":727.34,"preClose":728.08,"latestTime":"17:51 EDT","volume":1178323,"amount":857902333.6038,"timestamp":1790977868458,"change":-0.7400000000000091,"changeRate":-0.0010163718272717408},"overnightTrading":{"tag":"夜盘","latestPrice":729,"preClose":725.9299926757812,"latestTime":"20261002 04:00 EDT","volume":17904,"amount":13035219,"timestamp":1790928002107,"change":3.07000732421875,"changeRate":0.004229068030241717},"impliedVol":0.4013,"impliedVolPercentile":0.5936},{"symbol":"ES","nameCN":"Eversource","changeRate":0.002954,"change":0.19,"latestPrice":64.5,"close":64.5,"volume":2544414,"market":"US","high":65.55,"low":64.34,"preClose":64.31,"open":64.63,"turnoverRate":0.006782,"peRate":16.703574,"amplitude":0.018815,"marketValue":24199699852.5,"askSize":260,"bidSize":266,"askPrice":65.16,"bidPrice":63.78,"week52High":76.57,"week52Low":62.72,"changeRate5Day":0.013036,"changeRate20Day":-0.097523,"changeRate60Day":-0.127553,"changeRateWTD":0.013036,"changeRateMTD":0.005299,"changeRateQTD":0.005299,"changeRateYTD":-0.042032,"amount":164583064.485123,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":14.144737,"pbRate":1.480994,"volumeRatio":0.832082,"committee":0.011407,"roa":0.033018,"roe":0.090162,"changeRate5Min":0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.047752,"floatMarketCap":24199699852.5,"shortable":3,"shares":375189145,"floatShares":375189145,"hourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.5,"latestTime":"17:49 EDT","volume":79490,"amount":5127105,"timestamp":1790977753503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.95,"preClose":64.31,"latestTime":"09:04 EDT","volume":115,"amount":7462.82955,"timestamp":1790946247817,"change":0.6400000000000006,"changeRate":0.00995179598818225},"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.5,"latestTime":"17:49 EDT","volume":79490,"amount":5127105,"timestamp":1790977753503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.30999755859375,"preClose":64.30999755859375,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.253,"impliedVolPercentile":0.3028},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.002943,"change":0.14,"latestPrice":47.71,"close":47.71,"volume":3304742,"market":"US","high":48.01,"low":47.51,"preClose":47.57,"open":47.625,"turnoverRate":0.001085,"peRate":16.580396,"amplitude":0.010511,"marketValue":146088020000,"askSize":100,"bidSize":2,"askPrice":51.51,"bidPrice":47.5,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.03946,"changeRate20Day":-0.143139,"changeRate60Day":-0.080023,"changeRateWTD":-0.03946,"changeRateMTD":-0.008726,"changeRateQTD":-0.008726,"changeRateYTD":0.030231,"amount":157675074.645714,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":20.216102,"pbRate":1.638401,"volumeRatio":1.480929,"committee":-0.960784,"roa":0.00566,"roe":0.106716,"changeRate5Min":-0.000168,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.023056,"floatMarketCap":145324660000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":47.9567,"preClose":47.71,"latestTime":"17:21 EDT","volume":30611,"amount":1460449.371283,"timestamp":1790976071163,"change":0.24669999999999703,"changeRate":0.005170823726681975},"preHourTrading":{"tag":"盘前","latestPrice":47.62,"preClose":47.57,"latestTime":"09:29 EDT","volume":17760,"amount":843213.72,"timestamp":1790947799999,"change":0.04999999999999716,"changeRate":0.0010510826150934866},"postHourTrading":{"tag":"盘后","latestPrice":47.9567,"preClose":47.71,"latestTime":"17:21 EDT","volume":30611,"amount":1460449.371283,"timestamp":1790976071163,"change":0.24669999999999703,"changeRate":0.005170823726681975},"overnightTrading":{"tag":"夜盘","latestPrice":47.56999969482422,"preClose":47.56999969482422,"latestTime":"20261002 04:00 EDT","volume":3112,"amount":147535,"timestamp":1790928002123,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.7809},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.002847,"change":0.04,"latestPrice":14.09,"close":14.09,"volume":616339,"market":"US","high":14.15,"low":13.985,"preClose":14.05,"open":14.06,"turnoverRate":0.012841,"peRate":11.575073,"amplitude":0.011744,"marketValue":809904472,"askSize":300,"bidSize":2,"askPrice":14.21,"bidPrice":14.05,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.011921,"changeRate20Day":-0.050539,"changeRate60Day":-0.061292,"changeRateWTD":-0.011921,"changeRateMTD":-0.005646,"changeRateQTD":-0.005646,"changeRateYTD":-0.040844,"amount":8672524.939303,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":9.853154,"pbRate":1.287332,"volumeRatio":1.60733,"committee":-0.986755,"roa":0.06165,"roe":0.123275,"changeRate5Min":0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":676269276,"shortable":3,"shares":57480800,"floatShares":47996400,"hourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.09,"latestTime":"16:15 EDT","volume":12992,"amount":183057.241024,"timestamp":1790972100383,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.82,"preClose":14.05,"latestTime":"09:27 EDT","volume":1968,"amount":27552.709464,"timestamp":1790947638432,"change":-0.23000000000000043,"changeRate":-0.016370106761565865},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.09,"latestTime":"16:15 EDT","volume":12992,"amount":183057.241024,"timestamp":1790972100383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.050000190734863,"preClose":14.050000190734863,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3871,"impliedVolPercentile":0.6494},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.002837,"change":0.15,"latestPrice":53.03,"close":53.03,"volume":2258296,"market":"US","high":53.78,"low":52.85,"preClose":52.88,"open":53.55,"turnoverRate":0.014281,"peRate":13.323324,"amplitude":0.017587,"marketValue":8465603140,"askSize":259,"bidSize":9,"askPrice":53.96,"bidPrice":53.03,"week52High":113.95,"week52Low":51.81,"changeRate5Day":-0.011741,"changeRate20Day":-0.116461,"changeRate60Day":-0.288856,"changeRateWTD":-0.011741,"changeRateMTD":0.000755,"changeRateQTD":0.000755,"changeRateYTD":-0.490782,"amount":120309697.694733,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":13.405019,"pbRate":2.257916,"volumeRatio":1.006511,"committee":-0.932836,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.019612,"floatMarketCap":8385865588.070001,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":53.03,"preClose":53.03,"latestTime":"17:29 EDT","volume":57629,"amount":3056066.676806,"timestamp":1790976553446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.45,"preClose":52.88,"latestTime":"09:02 EDT","volume":33,"amount":1753.81998,"timestamp":1790946129934,"change":0.5700000000000003,"changeRate":0.010779122541603636},"postHourTrading":{"tag":"盘后","latestPrice":53.03,"preClose":53.03,"latestTime":"17:29 EDT","volume":57629,"amount":3056066.676806,"timestamp":1790976553446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.880001068115234,"preClose":52.880001068115234,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3482,"impliedVolPercentile":0.6733},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":0.002829,"change":0.07,"latestPrice":24.81,"close":24.81,"volume":1217150,"market":"US","high":25.23,"low":24.605,"preClose":24.74,"open":24.76,"turnoverRate":0.010771,"peRate":0,"amplitude":0.025263,"marketValue":3016896000,"askSize":400,"bidSize":10,"askPrice":25.24,"bidPrice":24.81,"week52High":41.1399,"week52Low":20.06,"changeRate5Day":-0.024764,"changeRate20Day":-0.102388,"changeRate60Day":0.058899,"changeRateWTD":-0.024764,"changeRateMTD":0.01722,"changeRateQTD":0.01722,"changeRateYTD":-0.164646,"amount":30323580.075645,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":0.928676,"volumeRatio":0.702554,"committee":-0.95122,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.012092,"floatMarketCap":2803529975.19,"shortable":3,"shares":121600000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:20 EDT","volume":41498,"amount":1029566.168462,"timestamp":1790972400261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.18,"preClose":24.74,"latestTime":"09:25 EDT","volume":344,"amount":8509.094216,"timestamp":1790947510347,"change":0.4400000000000013,"changeRate":0.017784963621665373},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:20 EDT","volume":41498,"amount":1029566.168462,"timestamp":1790972400261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.739999771118164,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.5656,"impliedVolPercentile":0.1753},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.002749,"change":0.76,"latestPrice":277.22,"close":277.22,"volume":2079096,"market":"US","high":282,"low":274.575,"preClose":276.46,"open":280.31,"turnoverRate":0.006244,"peRate":565.2118,"amplitude":0.026857,"marketValue":99542778153.28,"askSize":31,"bidSize":2,"askPrice":278.16,"bidPrice":277.22,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.033901,"changeRate20Day":0.290836,"changeRate60Day":0.030558,"changeRateWTD":0.033901,"changeRateMTD":0.012306,"changeRateQTD":0.012306,"changeRateYTD":1.038532,"amount":578831797.974609,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":903.806341,"pbRate":22.793481,"volumeRatio":0.592232,"committee":-0.878788,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92314260000.00002,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":277.38,"preClose":277.22,"latestTime":"17:48 EDT","volume":89696,"amount":24865453.3632,"timestamp":1790977680815,"change":0.15999999999996817,"changeRate":0.0005771589351416498},"preHourTrading":{"tag":"盘前","latestPrice":279.32,"preClose":276.46,"latestTime":"09:29 EDT","volume":10710,"amount":2988058.6197,"timestamp":1790947796366,"change":2.8600000000000136,"changeRate":0.010345077045503921},"postHourTrading":{"tag":"盘后","latestPrice":277.38,"preClose":277.22,"latestTime":"17:48 EDT","volume":89696,"amount":24865453.3632,"timestamp":1790977680815,"change":0.15999999999996817,"changeRate":0.0005771589351416498},"overnightTrading":{"tag":"夜盘","latestPrice":278.05999755859375,"preClose":276.4599914550781,"latestTime":"20261002 04:00 EDT","volume":915,"amount":254127,"timestamp":1790928002092,"change":1.600006103515625,"changeRate":0.005787477946065152},"impliedVol":0.6605,"impliedVolPercentile":0.6733},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.002659,"change":1.03,"latestPrice":388.33,"close":388.33,"volume":519567,"market":"US","high":390.47,"low":384.7,"preClose":387.3,"open":390.39,"turnoverRate":0.002735,"peRate":36.838051,"amplitude":0.014898,"marketValue":74559360000,"askSize":5,"bidSize":5,"askPrice":395.9,"bidPrice":380,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.055916,"changeRate20Day":-0.070825,"changeRate60Day":0.036459,"changeRateWTD":-0.055916,"changeRateMTD":-0.011506,"changeRateQTD":-0.011506,"changeRateYTD":0.05079,"amount":201347703.740204,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":36.913021,"pbRate":20.380843,"volumeRatio":0.881778,"committee":0,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009309,"floatMarketCap":73782700000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":388.33,"preClose":388.33,"latestTime":"17:49 EDT","volume":50601,"amount":19650022.9527,"timestamp":1790977793050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":390.76,"preClose":387.3,"latestTime":"09:29 EDT","volume":755,"amount":293991.5791,"timestamp":1790947785913,"change":3.4599999999999795,"changeRate":0.008933643170668679},"postHourTrading":{"tag":"盘后","latestPrice":388.33,"preClose":388.33,"latestTime":"17:49 EDT","volume":50601,"amount":19650022.9527,"timestamp":1790977793050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":389.20001220703125,"preClose":387.29998779296875,"latestTime":"20261002 04:00 EDT","volume":177,"amount":68628,"timestamp":1790928002121,"change":1.9000244140625,"changeRate":0.004905821001673148},"impliedVol":0.3343,"impliedVolPercentile":0.4661},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":0.002651,"change":0.18,"latestPrice":68.07,"close":68.07,"volume":5435011,"market":"US","high":68.95,"low":67.9,"preClose":67.89,"open":68.28,"turnoverRate":0.010926,"peRate":16.929942,"amplitude":0.015466,"marketValue":33977411146.32,"askSize":28,"bidSize":253,"askPrice":69.4,"bidPrice":66.68,"week52High":87.63,"week52Low":66.15,"changeRate5Day":0.015667,"changeRate20Day":-0.077767,"changeRate60Day":-0.150929,"changeRateWTD":0.015667,"changeRateMTD":0.010841,"changeRateQTD":0.010841,"changeRateYTD":-0.152304,"amount":370796070.398369,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":16.130332,"pbRate":1.960725,"volumeRatio":1.427442,"committee":0.800712,"roa":0.032382,"roe":0.118352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.038196,"floatMarketCap":33859764131.639996,"shortable":3,"shares":499153976,"floatShares":497425652,"hourTrading":{"tag":"盘后","latestPrice":68.04,"preClose":68.07,"latestTime":"17:49 EDT","volume":749796,"amount":51038621.21796,"timestamp":1790977755265,"change":-0.029999999999986926,"changeRate":-0.00044072278536781153},"preHourTrading":{"tag":"盘前","latestPrice":67.89,"preClose":67.89,"latestTime":"08:46 EDT","volume":188,"amount":12809.01904,"timestamp":1790945213792,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.04,"preClose":68.07,"latestTime":"17:49 EDT","volume":749796,"amount":51038621.21796,"timestamp":1790977755265,"change":-0.029999999999986926,"changeRate":-0.00044072278536781153},"overnightTrading":{"tag":"夜盘","latestPrice":67.87999725341797,"preClose":67.88999938964844,"latestTime":"20261002 04:00 EDT","volume":2,"amount":136,"timestamp":1790928001906,"change":-0.01000213623046875,"changeRate":-0.00014732856562661614},"impliedVol":0.191,"impliedVolPercentile":0.0438},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.002615,"change":0.15,"latestPrice":57.51,"close":57.51,"volume":7590215,"market":"US","high":57.875,"low":57.155,"preClose":57.36,"open":57.37,"turnoverRate":0.004917,"peRate":11.479041,"amplitude":0.012552,"marketValue":89395503193.17,"askSize":1070,"bidSize":150,"askPrice":57.9,"bidPrice":57.36,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.030676,"changeRate20Day":-0.094758,"changeRate60Day":-0.070921,"changeRateWTD":-0.030676,"changeRateMTD":-0.004328,"changeRateQTD":-0.004328,"changeRateYTD":0.077774,"amount":436824308.732834,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":12.446912,"pbRate":1.474589,"volumeRatio":0.928426,"committee":-0.754098,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.000087,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0808,"divideRate":0.036182,"floatMarketCap":88769835570.33,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":57.51,"latestTime":"17:49 EDT","volume":541921,"amount":31165727.139804,"timestamp":1790977793134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.56,"preClose":57.36,"latestTime":"09:29 EDT","volume":1033,"amount":59572.78977,"timestamp":1790947791114,"change":0.20000000000000284,"changeRate":0.0034867503486750843},"postHourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":57.51,"latestTime":"17:49 EDT","volume":541921,"amount":31165727.139804,"timestamp":1790977793134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.38999938964844,"preClose":57.36000061035156,"latestTime":"20261002 04:00 EDT","volume":111,"amount":6370,"timestamp":1790928002092,"change":0.029998779296875,"changeRate":0.0005229912653010192},"impliedVol":0.2934,"impliedVolPercentile":0.5299},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.002612,"change":0.23,"latestPrice":88.29,"close":88.29,"volume":1985333,"market":"US","high":88.805,"low":87.11,"preClose":88.06,"open":88.13,"turnoverRate":0.010449,"peRate":21.429612,"amplitude":0.019248,"marketValue":16863390000,"askSize":22,"bidSize":13,"askPrice":90.01,"bidPrice":87,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.030207,"changeRate20Day":-0.107461,"changeRate60Day":-0.010535,"changeRateWTD":-0.030207,"changeRateMTD":-0.006079,"changeRateQTD":-0.006079,"changeRateYTD":-0.018127,"amount":174883584.101761,"eps":4.12,"lyrEps":3.55,"lyrPeRate":24.870423,"pbRate":1.33583,"volumeRatio":1.017382,"committee":-0.257143,"roa":0.038778,"roe":0.064131,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010873,"floatMarketCap":16775100000.000002,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":88.29,"preClose":88.29,"latestTime":"17:29 EDT","volume":42022,"amount":3710117.75758,"timestamp":1790976549511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.3601,"preClose":88.06,"latestTime":"08:05 EDT","volume":153,"amount":13524.4809,"timestamp":1790942727657,"change":0.3001000000000005,"changeRate":0.0034079037020213546},"postHourTrading":{"tag":"盘后","latestPrice":88.29,"preClose":88.29,"latestTime":"17:29 EDT","volume":42022,"amount":3710117.75758,"timestamp":1790976549511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.05999755859375,"preClose":88.05999755859375,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3213,"impliedVolPercentile":0.506},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":0.002572,"change":0.05,"latestPrice":19.49,"close":19.49,"volume":4873470,"market":"US","high":19.85,"low":19.435,"preClose":19.44,"open":19.57,"turnoverRate":0.007069,"peRate":56.554882,"amplitude":0.021348,"marketValue":13436789991.98,"askSize":19,"bidSize":10,"askPrice":20,"bidPrice":18.94,"week52High":22.949,"week52Low":15.7,"changeRate5Day":-0.040374,"changeRate20Day":-0.073229,"changeRate60Day":-0.09643,"changeRateWTD":-0.040374,"changeRateMTD":-0.024036,"changeRateQTD":-0.024036,"changeRateYTD":0.212065,"amount":95357641.701107,"eps":0.344621,"lyrEps":0.1,"lyrPeRate":194.9,"pbRate":1.712839,"volumeRatio":0.950094,"committee":-0.310345,"roa":0.015134,"roe":0.030393,"changeRate5Min":0.002572,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2204,"divideRate":0.062617,"floatMarketCap":13436789991.98,"shortable":3,"shares":689419702,"floatShares":689419702,"hourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"17:49 EDT","volume":531987,"amount":10361527.822584,"timestamp":1790977793155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.44,"latestTime":"09:28 EDT","volume":10561,"amount":206483.560476,"timestamp":1790947704824,"change":0.05999999999999872,"changeRate":0.0030864197530863537},"postHourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"17:49 EDT","volume":531987,"amount":10361527.822584,"timestamp":1790977793155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.760000228881836,"preClose":19.440000534057617,"latestTime":"20261002 04:00 EDT","volume":1,"amount":21,"timestamp":1790928001870,"change":1.3199996948242188,"changeRate":0.06790121700416958},"impliedVol":0.3426,"impliedVolPercentile":0.5139},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.002548,"change":0.11,"latestPrice":43.28,"close":43.28,"volume":1246513,"market":"US","high":44.285,"low":43.08,"preClose":43.17,"open":44.075,"turnoverRate":0.010934,"peRate":479.822619,"amplitude":0.027913,"marketValue":26200534784,"askSize":250,"bidSize":14,"askPrice":43.6,"bidPrice":43.23,"week52High":87.88,"week52Low":37.68,"changeRate5Day":-0.004371,"changeRate20Day":0.040385,"changeRate60Day":0.003013,"changeRateWTD":-0.004371,"changeRateMTD":0.028762,"changeRateQTD":0.028762,"changeRateYTD":-0.272605,"amount":54399757.1175,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":36.966254,"volumeRatio":1.065366,"committee":-0.893939,"roa":0.003214,"roe":0.043919,"changeRate5Min":-0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4933919956.72,"shortable":3,"shares":605372800,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":43.3,"preClose":43.28,"latestTime":"17:47 EDT","volume":25943,"amount":1122941.561622,"timestamp":1790977643725,"change":0.01999999999999602,"changeRate":0.00046210720887236646},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.17,"latestTime":"09:28 EDT","volume":3435,"amount":150230.2059,"timestamp":1790947711243,"change":0.8299999999999983,"changeRate":0.01922631457030341},"postHourTrading":{"tag":"盘后","latestPrice":43.3,"preClose":43.28,"latestTime":"17:47 EDT","volume":25943,"amount":1122941.561622,"timestamp":1790977643725,"change":0.01999999999999602,"changeRate":0.00046210720887236646},"overnightTrading":{"tag":"夜盘","latestPrice":43.54999923706055,"preClose":43.16999816894531,"latestTime":"20261002 04:00 EDT","volume":1064,"amount":46137,"timestamp":1790928002092,"change":0.3800010681152344,"changeRate":0.008802434195806643},"impliedVol":0.6185,"impliedVolPercentile":0.1753},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.002492,"change":0.2,"latestPrice":80.45,"close":80.45,"volume":10113297,"market":"US","high":80.7399,"low":79.81,"preClose":80.25,"open":80.32,"turnoverRate":0.003349,"peRate":11.691608,"amplitude":0.011588,"marketValue":243683050000,"askSize":1700,"bidSize":37,"askPrice":80.4,"bidPrice":79.69,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.030372,"changeRate20Day":-0.097993,"changeRate60Day":-0.07433,"changeRateWTD":-0.030372,"changeRateMTD":0.004997,"changeRateQTD":0.004997,"changeRateYTD":-0.136803,"amount":813026920.607208,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":12.851438,"pbRate":1.478283,"volumeRatio":0.714536,"committee":-0.957398,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.000497,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.022374,"floatMarketCap":242959000000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":80.3991,"preClose":80.45,"latestTime":"17:45 EDT","volume":369576,"amount":29732069.51676,"timestamp":1790977505361,"change":-0.05089999999999861,"changeRate":-0.0006326911124922139},"preHourTrading":{"tag":"盘前","latestPrice":80.32,"preClose":80.25,"latestTime":"09:29 EDT","volume":5383,"amount":433628.42628,"timestamp":1790947766508,"change":0.06999999999999318,"changeRate":0.0008722741433020957},"postHourTrading":{"tag":"盘后","latestPrice":80.3991,"preClose":80.45,"latestTime":"17:45 EDT","volume":369576,"amount":29732069.51676,"timestamp":1790977505361,"change":-0.05089999999999861,"changeRate":-0.0006326911124922139},"overnightTrading":{"tag":"夜盘","latestPrice":80.0999984741211,"preClose":80.25,"latestTime":"20261002 04:00 EDT","volume":114,"amount":9134,"timestamp":1790928001931,"change":-0.15000152587890625,"changeRate":-0.0018691778925720404},"impliedVol":0.3201,"impliedVolPercentile":0.51},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":0.00249,"change":0.2,"latestPrice":80.53,"close":80.53,"volume":9318755,"market":"US","high":80.74,"low":80.13,"preClose":80.33,"open":80.47,"turnoverRate":0.054938,"peRate":0,"amplitude":0.007594,"marketValue":13659644278.77,"askSize":370,"bidSize":10,"askPrice":81.31,"bidPrice":80.26,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.018645,"changeRate20Day":-0.055477,"changeRate60Day":-0.032091,"changeRateWTD":-0.018645,"changeRateMTD":-0.000868,"changeRateQTD":-0.000868,"changeRateYTD":0.036689,"amount":749631744.103203,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.883072,"volumeRatio":0.756042,"committee":-0.947368,"roa":0.016586,"roe":0.022702,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.026998,"floatMarketCap":13659644278.77,"shortable":3,"shares":169621809,"floatShares":169621809,"hourTrading":{"tag":"盘后","latestPrice":80.57,"preClose":80.53,"latestTime":"17:32 EDT","volume":34560,"amount":2783131.52256,"timestamp":1790976771296,"change":0.03999999999999204,"changeRate":0.0004967093008815601},"preHourTrading":{"tag":"盘前","latestPrice":80.747,"preClose":80.33,"latestTime":"09:29 EDT","volume":2456,"amount":198137.11232,"timestamp":1790947793838,"change":0.4170000000000016,"changeRate":0.005191086767085791},"postHourTrading":{"tag":"盘后","latestPrice":80.57,"preClose":80.53,"latestTime":"17:32 EDT","volume":34560,"amount":2783131.52256,"timestamp":1790976771296,"change":0.03999999999999204,"changeRate":0.0004967093008815601},"overnightTrading":{"tag":"夜盘","latestPrice":80.36000061035156,"preClose":80.33000183105469,"latestTime":"20261002 04:00 EDT","volume":341,"amount":27412,"timestamp":1790928002047,"change":0.029998779296875,"changeRate":0.0003734442750289818},"impliedVol":0.2005,"impliedVolPercentile":0.7371},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":0.002465,"change":0.31,"latestPrice":126.05,"close":126.05,"volume":1585483,"market":"US","high":126.32,"low":124.76,"preClose":125.74,"open":125.76,"turnoverRate":0.005872,"peRate":8.145147,"amplitude":0.012407,"marketValue":34159550000,"askSize":110,"bidSize":112,"askPrice":127.1,"bidPrice":124.92,"week52High":146.065,"week52Low":120.33,"changeRate5Day":0.01465,"changeRate20Day":-0.099643,"changeRate60Day":-0.090023,"changeRateWTD":0.01465,"changeRateMTD":0.030157,"changeRateQTD":0.030157,"changeRateYTD":-0.085269,"amount":199418844.291634,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":9.463213,"pbRate":1.770017,"volumeRatio":0.735393,"committee":0.009009,"roa":0.038514,"roe":0.220613,"changeRate5Min":0.00151,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01904,"floatMarketCap":34033500000,"shortable":3,"shares":271000000,"floatShares":270000000,"hourTrading":{"tag":"盘后","latestPrice":126.05,"preClose":126.05,"latestTime":"17:49 EDT","volume":121539,"amount":15306123.3501,"timestamp":1790977793254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.74,"preClose":125.74,"latestTime":"07:40 EDT","volume":9,"amount":1133.17992,"timestamp":1790941205710,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.05,"preClose":126.05,"latestTime":"17:49 EDT","volume":121539,"amount":15306123.3501,"timestamp":1790977793254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.73999786376953,"preClose":125.73999786376953,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2349,"impliedVolPercentile":0.5697},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.002454,"change":0.26,"latestPrice":106.22,"close":106.22,"volume":309208,"market":"US","high":106.71,"low":105.91,"preClose":105.96,"open":106.38,"turnoverRate":0.002895,"peRate":0,"amplitude":0.00755,"marketValue":11344296000,"askSize":22,"bidSize":3,"askPrice":107.17,"bidPrice":105,"week52High":115.58,"week52Low":94.07,"changeRate5Day":-0.013192,"changeRate20Day":-0.062489,"changeRate60Day":0.005015,"changeRateWTD":-0.013192,"changeRateMTD":0.004825,"changeRateQTD":0.004825,"changeRateYTD":0.025686,"amount":32858813.605713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844984,"committee":-0.76,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4059,"divideRate":0.013236,"floatMarketCap":11344296000,"shortable":3,"shares":106800000,"floatShares":106800000,"hourTrading":{"tag":"盘后","latestPrice":106.22,"preClose":106.22,"latestTime":"16:15 EDT","volume":25,"amount":2655.5,"timestamp":1790972104285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.96,"preClose":105.96,"latestTime":"08:47 EDT","volume":25,"amount":2643.477625,"timestamp":1790945228110,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.22,"preClose":106.22,"latestTime":"16:15 EDT","volume":25,"amount":2655.5,"timestamp":1790972104285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.86000061035156,"preClose":105.95999908447266,"latestTime":"20261002 04:00 EDT","volume":10,"amount":1059,"timestamp":1790928002136,"change":-0.09999847412109375,"changeRate":-0.0009437379670169089},"impliedVol":0.1349,"impliedVolPercentile":0.4861}]}}}