US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,020.88

+16.530.82%

Number of Gainers:615

Number of Losers:390

Number of Flat:16

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:5.94B

Turnover:727.68B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard S&P 500 Value ETF US VOOV	221.62	+0.39%	+0.8500	98.10K	21.75M	6.58B
McKesson US MCK	902.28	+0.38%	+3.46	775.53K	693.69M	105.64B
Global X S&P 500 Covered Call ETF US XYLD	41.73	+0.38%	+0.1600	590.61K	24.64M	3.40B
Invesco S&P 500 Low Volatility ETF US SPLV	70.89	+0.38%	+0.2700	2.63M	186.33M	7.01B
Sprott Uranium Miners ETF US URNM	47.42	+0.38%	+0.1800	372.67K	17.72M	1.83B
Utilities Select Sector SPDR Fund US XLU	39.83	+0.38%	+0.1500	63.63M	2.54B	21.34B
Universal Health US UHS	175.72	+0.37%	+0.6500	537.53K	94.07M	10.36B
Vanguard Real Estate ETF US VNQ	89.5	+0.37%	+0.3300	5.04M	451.95M	35.91B
Truist Financial Corp US TFC	46.45	+0.37%	+0.1700	8.58M	398.78M	56.76B
Synchrony US SYF	71.77	+0.36%	+0.2600	2.58M	185.92M	23.35B
Vanguard Consumer Staples ETF US VDC	218.48	+0.35%	+0.7700	138.01K	30.11M	7.58B
Thermo Fisher Scientific US TMO	654.8	+0.35%	+2.29	1.66M	1.09B	243.25B
Vanguard Mid-Cap Value ETF US VOE	197.99	+0.35%	+0.6900	583.48K	115.46M	23.18B
Sysco US SYY	77.49	+0.35%	+0.2700	3.84M	298.14M	38.01B
Invesco S&P 500 Equal Weight ETF US RSP	209.73	+0.35%	+0.7300	9.36M	1.96B	95.86B
BXP Inc US BXP	60.45	+0.35%	+0.2100	966.73K	58.71M	9.64B
Communication Services Select Sector SPDR Fund US XLC	110.32	+0.35%	+0.3800	5.60M	617.90M	22.58B
iShares MSCI India ETF US INDA	46.52	+0.35%	+0.1600	4.32M	201.29M	5.79B
ALPS REIT Dividend Dogs ETF US RDOG	37.69	+0.34%	+0.1292	6K	225.79K	10.36M
Duke US DUK	114.13	+0.34%	+0.3900	3.88M	443.33M	88.75B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2020.8762,"timestamp":1790971199999,"preClose":2004.3453,"halted":0,"volume":5937778781,"delay":0,"changeRate":0.008248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.530884,"latestTime":"10-02 16:00:00 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":727677007749.0886,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.009934,"increases":610,"decrements":394,"flats":11,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2020.8762,"volume":5937778915,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.009934,"peRate":24.941489,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12,"timestamp":1790971199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":615,"down":390,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":0.00385,"change":0.85,"latestPrice":221.62,"close":221.62,"volume":98101,"market":"US","high":222.22,"low":221.1,"preClose":220.77,"open":221.71,"turnoverRate":0.003305,"peRate":0,"amplitude":0.005073,"marketValue":6577681600,"askSize":3,"bidSize":1,"askPrice":223,"bidPrice":220.77,"week52High":231.655,"week52Low":195.54,"changeRate5Day":-0.01089,"changeRate20Day":-0.037732,"changeRate60Day":-0.001892,"changeRateWTD":-0.01089,"changeRateMTD":0.005809,"changeRateQTD":0.005809,"changeRateYTD":0.081865,"amount":21750097.611542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.307769,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7458,"divideRate":0.016902,"floatMarketCap":6577681600,"shortable":3,"shares":29680000,"floatShares":29680000,"hourTrading":{"tag":"盘后","latestPrice":222.09,"preClose":221.62,"latestTime":"16:23 EDT","volume":25,"amount":5541.3375,"timestamp":1790972621530,"change":0.46999999999999886,"changeRate":0.00212074722497969},"preHourTrading":{"tag":"盘前","latestPrice":220.77,"preClose":220.77,"latestTime":"08:54 EDT","volume":614,"amount":135083.94188,"timestamp":1790945655040,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":222.09,"preClose":221.62,"latestTime":"16:23 EDT","volume":25,"amount":5541.3375,"timestamp":1790972621530,"change":0.46999999999999886,"changeRate":0.00212074722497969},"overnightTrading":{"tag":"夜盘","latestPrice":187.7100067138672,"preClose":220.77000427246094,"latestTime":"20261002 04:00 EDT","volume":1,"amount":188,"timestamp":1790928002108,"change":-33.05999755859375,"changeRate":-0.14974859319109812},"impliedVol":0.1286,"impliedVolPercentile":0.6335},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.003849,"change":3.46,"latestPrice":902.28,"close":902.28,"volume":775532,"market":"US","high":905.55,"low":881.4,"preClose":898.82,"open":899.02,"turnoverRate":0.006624,"peRate":24.072454,"amplitude":0.026869,"marketValue":105636867156,"askSize":80,"bidSize":2,"askPrice":918,"bidPrice":884.69,"week52High":999,"week52Low":723.68,"changeRate5Day":0.041124,"changeRate20Day":-0.02073,"changeRate60Day":0.138078,"changeRateWTD":0.041124,"changeRateMTD":0.056769,"changeRateQTD":0.056769,"changeRateYTD":0.099952,"amount":693688144.595947,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.509119,"pbRate":-24.914355,"volumeRatio":1.1452,"committee":-0.95122,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003635,"floatMarketCap":105636867156,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":902.28,"preClose":902.28,"latestTime":"16:15 EDT","volume":12097,"amount":10914767.4482,"timestamp":1790972110221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":900,"preClose":898.82,"latestTime":"09:12 EDT","volume":178,"amount":160514.6328,"timestamp":1790946733988,"change":1.17999999999995,"changeRate":0.0013128323802318038},"postHourTrading":{"tag":"盘后","latestPrice":902.28,"preClose":902.28,"latestTime":"16:15 EDT","volume":12097,"amount":10914767.4482,"timestamp":1790972110221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":898.8200073242188,"preClose":898.8200073242188,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3141,"impliedVolPercentile":0.6693},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":0.003849,"change":0.16,"latestPrice":41.73,"close":41.73,"volume":590608,"market":"US","high":41.79,"low":41.665,"preClose":41.57,"open":41.75,"turnoverRate":0.007242,"peRate":0,"amplitude":0.003007,"marketValue":3402984561.21,"askSize":200,"bidSize":1,"askPrice":41.97,"bidPrice":41.6,"week52High":41.8,"week52Low":38.22,"changeRate5Day":0.00168,"changeRate20Day":0.000719,"changeRate60Day":0.014341,"changeRateWTD":0.00168,"changeRateMTD":0.005058,"changeRateQTD":0.005058,"changeRateYTD":0.027074,"amount":24638141.042297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.124642,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3222,"divideRate":0.103575,"floatMarketCap":3402984561.21,"shortable":3,"shares":81547677,"floatShares":81547677,"hourTrading":{"tag":"盘后","latestPrice":41.73,"preClose":41.73,"latestTime":"16:54 EDT","volume":50,"amount":2086.5,"timestamp":1790974468981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.59,"preClose":41.57,"latestTime":"09:29 EDT","volume":706,"amount":29326.90112,"timestamp":1790947751933,"change":0.020000000000003126,"changeRate":0.0004811161895598539},"postHourTrading":{"tag":"盘后","latestPrice":41.73,"preClose":41.73,"latestTime":"16:54 EDT","volume":50,"amount":2086.5,"timestamp":1790974468981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.720001220703125,"preClose":41.56999969482422,"latestTime":"20261002 04:00 EDT","volume":10,"amount":421,"timestamp":1790928002049,"change":0.15000152587890625,"changeRate":0.0036084081544408234},"impliedVol":0.0586,"impliedVolPercentile":0.4741},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":0.003823,"change":0.27,"latestPrice":70.89,"close":70.89,"volume":2628981,"market":"US","high":71.195,"low":70.725,"preClose":70.62,"open":70.755,"turnoverRate":0.026574,"peRate":0,"amplitude":0.006655,"marketValue":7013147700,"askSize":1000,"bidSize":1,"askPrice":70.96,"bidPrice":70.89,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.00575,"changeRate20Day":-0.057815,"changeRate60Day":-0.06106,"changeRateWTD":-0.00575,"changeRateMTD":0.005389,"changeRateQTD":0.005389,"changeRateYTD":-0.007421,"amount":186326300.550476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.370917,"committee":-0.999,"roa":0,"roe":0,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6429,"divideRate":0.023175,"floatMarketCap":7013147700,"shortable":3,"shares":98930000,"floatShares":98930000,"hourTrading":{"tag":"盘后","latestPrice":70.95,"preClose":70.89,"latestTime":"16:44 EDT","volume":69,"amount":4894.41012,"timestamp":1790973859234,"change":0.060000000000002274,"changeRate":0.00084638171815492},"preHourTrading":{"tag":"盘前","latestPrice":70.78,"preClose":70.62,"latestTime":"09:29 EDT","volume":679,"amount":47982.94732,"timestamp":1790947799999,"change":0.1599999999999966,"changeRate":0.0022656471254601613},"postHourTrading":{"tag":"盘后","latestPrice":70.95,"preClose":70.89,"latestTime":"16:44 EDT","volume":69,"amount":4894.41012,"timestamp":1790973859234,"change":0.060000000000002274,"changeRate":0.00084638171815492},"overnightTrading":{"tag":"夜盘","latestPrice":70.62000274658203,"preClose":70.62000274658203,"latestTime":"20261002 04:00 EDT","volume":4,"amount":282,"timestamp":1790928002139,"change":0,"changeRate":0},"impliedVol":0.1247,"impliedVolPercentile":0.4582},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.00381,"change":0.18,"latestPrice":47.42,"close":47.42,"volume":372668,"market":"US","high":48.035,"low":47.24,"preClose":47.24,"open":47.95,"turnoverRate":0.009656,"peRate":0,"amplitude":0.016829,"marketValue":1830174900,"askSize":41,"bidSize":400,"askPrice":48.25,"bidPrice":47.2,"week52High":84.95,"week52Low":46.41,"changeRate5Day":-0.034806,"changeRate20Day":-0.170979,"changeRate60Day":-0.091745,"changeRateWTD":-0.034806,"changeRateMTD":-0.000843,"changeRateQTD":-0.000843,"changeRateYTD":-0.13609,"amount":17723025.801697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80589,"committee":0.814059,"roa":0,"roe":0,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7418,"divideRate":0.036731,"floatMarketCap":1830174900,"shortable":3,"shares":38595000,"floatShares":38595000,"hourTrading":{"tag":"盘后","latestPrice":47.42,"preClose":47.42,"latestTime":"16:15 EDT","volume":21,"amount":995.82,"timestamp":1790972100377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.22,"preClose":47.24,"latestTime":"09:29 EDT","volume":2827,"amount":135030.391331,"timestamp":1790947765744,"change":0.9799999999999969,"changeRate":0.020745131244707806},"postHourTrading":{"tag":"盘后","latestPrice":47.42,"preClose":47.42,"latestTime":"16:15 EDT","volume":21,"amount":995.82,"timestamp":1790972100377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.279998779296875,"preClose":47.2400016784668,"latestTime":"20261002 04:00 EDT","volume":28,"amount":1326,"timestamp":1790928002068,"change":0.039997100830078125,"changeRate":0.0008466786496392067},"impliedVol":0.4561,"impliedVolPercentile":0.1195},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.00378,"change":0.15,"latestPrice":39.83,"close":39.83,"volume":63628317,"market":"US","high":40.205,"low":39.68,"preClose":39.68,"open":39.88,"turnoverRate":0.118732,"peRate":5.651143,"amplitude":0.013231,"marketValue":21344830085.6,"askSize":3000,"bidSize":5,"askPrice":39.91,"bidPrice":39.5,"week52High":47.8,"week52Low":39.03,"changeRate5Day":0.008099,"changeRate20Day":-0.074367,"changeRate60Day":-0.117439,"changeRateWTD":0.008099,"changeRateMTD":0.009888,"changeRateQTD":0.009888,"changeRateYTD":-0.066995,"amount":2539939383.679916,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.550491,"pbRate":0.880228,"volumeRatio":1.38621,"committee":-0.996672,"roa":0.017317,"roe":0.17328,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2112,"divideRate":0.030409,"floatMarketCap":21344830085.6,"shortable":3,"shares":535898320,"floatShares":535898320,"hourTrading":{"tag":"盘后","latestPrice":39.91,"preClose":39.83,"latestTime":"17:03 EDT","volume":1086475,"amount":43274272.088125,"timestamp":1790974988865,"change":0.0799999999999983,"changeRate":0.0020085362791865},"preHourTrading":{"tag":"盘前","latestPrice":39.9,"preClose":39.68,"latestTime":"09:29 EDT","volume":191569,"amount":7637561.971585,"timestamp":1790947797151,"change":0.21999999999999886,"changeRate":0.005544354838709649},"postHourTrading":{"tag":"盘后","latestPrice":39.91,"preClose":39.83,"latestTime":"17:03 EDT","volume":1086475,"amount":43274272.088125,"timestamp":1790974988865,"change":0.0799999999999983,"changeRate":0.0020085362791865},"overnightTrading":{"tag":"夜盘","latestPrice":39.70000076293945,"preClose":39.68000030517578,"latestTime":"20261002 04:00 EDT","volume":5360,"amount":213074,"timestamp":1790928002135,"change":0.020000457763671875,"changeRate":0.0005040437905708145},"impliedVol":0.2095,"impliedVolPercentile":0.7331},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.003713,"change":0.65,"latestPrice":175.72,"close":175.72,"volume":537529,"market":"US","high":176.73,"low":173.5,"preClose":175.07,"open":175.46,"turnoverRate":0.011031,"peRate":7.151552,"amplitude":0.01845,"marketValue":10356324415.8,"askSize":11,"bidSize":678,"askPrice":179.15,"bidPrice":171.8,"week52High":246.325,"week52Low":140.08,"changeRate5Day":-0.017556,"changeRate20Day":0.038473,"changeRate60Day":0.132216,"changeRateWTD":-0.017556,"changeRateMTD":0.008378,"changeRateQTD":0.008378,"changeRateYTD":-0.194019,"amount":94073300.025055,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.606926,"pbRate":1.378305,"volumeRatio":0.811397,"committee":0.96807,"roa":0.083214,"roe":0.209483,"changeRate5Min":0.006127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004553,"floatMarketCap":8562624736,"shortable":3,"shares":58936515,"floatShares":48728800,"hourTrading":{"tag":"盘后","latestPrice":175.72,"preClose":175.72,"latestTime":"16:20 EDT","volume":42878,"amount":7534514.87074,"timestamp":1790972400085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.5,"preClose":175.07,"latestTime":"09:03 EDT","volume":16,"amount":2807.70992,"timestamp":1790946210406,"change":-0.5699999999999932,"changeRate":-0.0032558405209344443},"postHourTrading":{"tag":"盘后","latestPrice":175.72,"preClose":175.72,"latestTime":"16:20 EDT","volume":42878,"amount":7534514.87074,"timestamp":1790972400085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175,"preClose":175.07000732421875,"latestTime":"20261002 04:00 EDT","volume":3,"amount":525,"timestamp":1790928002126,"change":-0.07000732421875,"changeRate":-0.00039988188318916784},"impliedVol":0.3762,"impliedVolPercentile":0.6295},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":0.003701,"change":0.33,"latestPrice":89.5,"close":89.5,"volume":5036768,"market":"US","high":90.46,"low":89.375,"preClose":89.17,"open":89.535,"turnoverRate":0.012554,"peRate":0,"amplitude":0.012168,"marketValue":35906974875,"askSize":400,"bidSize":1,"askPrice":89.69,"bidPrice":89.18,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.016375,"changeRate20Day":-0.074074,"changeRate60Day":-0.078175,"changeRateWTD":-0.016375,"changeRateMTD":-0.00145,"changeRateQTD":-0.00145,"changeRateYTD":0.011414,"amount":451951861.044922,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":36.611966,"pbRate":0.491219,"volumeRatio":0.898544,"committee":-0.995012,"roa":0.017485,"roe":0.039618,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4059,"divideRate":0.038055,"floatMarketCap":35906974875,"shortable":3,"shares":401195250,"floatShares":401195250,"hourTrading":{"tag":"盘后","latestPrice":89.69,"preClose":89.5,"latestTime":"17:00 EDT","volume":7297,"amount":654210.92966,"timestamp":1790974830105,"change":0.18999999999999773,"changeRate":0.0021229050279329355},"preHourTrading":{"tag":"盘前","latestPrice":89.3,"preClose":89.17,"latestTime":"09:27 EDT","volume":517,"amount":46130.93287,"timestamp":1790947620886,"change":0.12999999999999545,"changeRate":0.001457889424694353},"postHourTrading":{"tag":"盘后","latestPrice":89.69,"preClose":89.5,"latestTime":"17:00 EDT","volume":7297,"amount":654210.92966,"timestamp":1790974830105,"change":0.18999999999999773,"changeRate":0.0021229050279329355},"overnightTrading":{"tag":"夜盘","latestPrice":89.30000305175781,"preClose":89.16999816894531,"latestTime":"20261002 04:00 EDT","volume":43,"amount":3840,"timestamp":1790928002053,"change":0.1300048828125,"changeRate":0.0014579442130994234},"impliedVol":0.1596,"impliedVolPercentile":0.4701},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.003673,"change":0.17,"latestPrice":46.45,"close":46.45,"volume":8580075,"market":"US","high":46.725,"low":46.21,"preClose":46.28,"open":46.43,"turnoverRate":0.007092,"peRate":10.681967,"amplitude":0.011128,"marketValue":56761900000,"askSize":63,"bidSize":3,"askPrice":47.1,"bidPrice":46.18,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.025388,"changeRate20Day":-0.099981,"changeRate60Day":-0.095776,"changeRateWTD":-0.025388,"changeRateMTD":0.00324,"changeRateQTD":0.00324,"changeRateYTD":-0.056086,"amount":398781392.849064,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":12.165345,"pbRate":0.967247,"volumeRatio":1.136789,"committee":-0.909091,"roa":0.010619,"roe":0.090588,"changeRate5Min":-0.000323,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0789,"divideRate":0.044756,"floatMarketCap":56199278694.850006,"shortable":3,"shares":1222000000,"floatShares":1209887593,"hourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":46.45,"latestTime":"16:56 EDT","volume":1719739,"amount":79881876.55,"timestamp":1790974587483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.28,"latestTime":"09:27 EDT","volume":1822,"amount":84676.342224,"timestamp":1790947638356,"change":0.21999999999999886,"changeRate":0.004753673292999111},"postHourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":46.45,"latestTime":"16:56 EDT","volume":1719739,"amount":79881876.55,"timestamp":1790974587483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.25,"preClose":46.279998779296875,"latestTime":"20261002 04:00 EDT","volume":2,"amount":93,"timestamp":1790928002108,"change":-0.029998779296875,"changeRate":-0.0006482018169433229},"impliedVol":0.3142,"impliedVolPercentile":0.741},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.003636,"change":0.26,"latestPrice":71.77,"close":71.77,"volume":2584967,"market":"US","high":72.45,"low":71.37,"preClose":71.51,"open":72.03,"turnoverRate":0.008003,"peRate":7.348288,"amplitude":0.015103,"marketValue":23346781000,"askSize":259,"bidSize":100,"askPrice":73.17,"bidPrice":70.65,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.016041,"changeRate20Day":-0.10119,"changeRate60Day":0.002794,"changeRateWTD":-0.016041,"changeRateMTD":0.011272,"changeRateQTD":0.011272,"changeRateYTD":-0.139758,"amount":185921511.086121,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":7.733836,"pbRate":1.537895,"volumeRatio":0.954386,"committee":-0.442897,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.002086,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.01672,"floatMarketCap":23181710000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":71.77,"preClose":71.77,"latestTime":"16:39 EDT","volume":89185,"amount":6400806.55815,"timestamp":1790973587243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.59,"preClose":71.51,"latestTime":"09:05 EDT","volume":733,"amount":52933.642645,"timestamp":1790946356101,"change":2.0799999999999983,"changeRate":0.02908684100125854},"postHourTrading":{"tag":"盘后","latestPrice":71.77,"preClose":71.77,"latestTime":"16:39 EDT","volume":89185,"amount":6400806.55815,"timestamp":1790973587243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.51000213623047,"preClose":71.51000213623047,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3586,"impliedVolPercentile":0.5299},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":0.003537,"change":0.77,"latestPrice":218.48,"close":218.48,"volume":138005,"market":"US","high":218.81,"low":217.4601,"preClose":217.71,"open":218.52,"turnoverRate":0.003977,"peRate":14.913311,"amplitude":0.0062,"marketValue":7581204438.72,"askSize":100,"bidSize":5,"askPrice":239.1,"bidPrice":216.05,"week52High":244.33,"week52Low":205.45,"changeRate5Day":-0.016609,"changeRate20Day":-0.050789,"changeRate60Day":-0.03156,"changeRateWTD":-0.016609,"changeRateMTD":0.001237,"changeRateQTD":0.001237,"changeRateYTD":0.034274,"amount":30105543.53035,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.388951,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8879,"divideRate":0.022372,"floatMarketCap":7581204438.719999,"shortable":3,"shares":34699764,"floatShares":34699764,"hourTrading":{"tag":"盘后","latestPrice":218.48,"preClose":218.48,"latestTime":"16:15 EDT","volume":38,"amount":8301.1304,"timestamp":1790972100431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.5,"preClose":217.71,"latestTime":"09:27 EDT","volume":54,"amount":11712.57192,"timestamp":1790947653300,"change":-0.21000000000000796,"changeRate":-0.0009645859170456477},"postHourTrading":{"tag":"盘后","latestPrice":218.48,"preClose":218.48,"latestTime":"16:15 EDT","volume":38,"amount":8301.1304,"timestamp":1790972100431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.7100067138672,"preClose":217.7100067138672,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1786,"impliedVolPercentile":0.9681},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.00351,"change":2.29,"latestPrice":654.8,"close":654.8,"volume":1663054,"market":"US","high":659.47,"low":648.29,"preClose":652.51,"open":654.15,"turnoverRate":0.004504,"peRate":35.23643,"amplitude":0.017134,"marketValue":243247882971.2,"askSize":22,"bidSize":10,"askPrice":659.7,"bidPrice":649.01,"week52High":683.63,"week52Low":435.27,"changeRate5Day":-0.029926,"changeRate20Day":0.05881,"changeRate60Day":0.247927,"changeRateWTD":-0.029926,"changeRateMTD":-0.029998,"changeRateQTD":-0.029998,"changeRateYTD":0.130037,"amount":1087685835.275635,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.822733,"pbRate":4.617549,"volumeRatio":0.787939,"committee":-0.375,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.002286,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002749,"floatMarketCap":241766250641.19998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":655,"preClose":654.8,"latestTime":"17:01 EDT","volume":98049,"amount":64202519.51715,"timestamp":1790974868677,"change":0.20000000000004547,"changeRate":0.0003054367745877298},"preHourTrading":{"tag":"盘前","latestPrice":650,"preClose":652.51,"latestTime":"09:29 EDT","volume":2849,"amount":1858055.6918,"timestamp":1790947772432,"change":-2.509999999999991,"changeRate":-0.0038466843420024077},"postHourTrading":{"tag":"盘后","latestPrice":655,"preClose":654.8,"latestTime":"17:01 EDT","volume":98049,"amount":64202519.51715,"timestamp":1790974868677,"change":0.20000000000004547,"changeRate":0.0003054367745877298},"overnightTrading":{"tag":"夜盘","latestPrice":652.510009765625,"preClose":652.510009765625,"latestTime":"20261002 04:00 EDT","volume":13,"amount":8479,"timestamp":1790928002046,"change":0,"changeRate":0},"impliedVol":0.3493,"impliedVolPercentile":0.7769},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":0.003497,"change":0.69,"latestPrice":197.99,"close":197.99,"volume":583478,"market":"US","high":198.67,"low":197.31,"preClose":197.3,"open":197.84,"turnoverRate":0.004984,"peRate":0,"amplitude":0.006893,"marketValue":23176703460.3,"askSize":100,"bidSize":100,"askPrice":217.06,"bidPrice":179.43,"week52High":211.07,"week52Low":168.76,"changeRate5Day":-0.009307,"changeRate20Day":-0.053449,"changeRate60Day":-0.010545,"changeRateWTD":-0.009307,"changeRateMTD":0.012581,"changeRateQTD":0.012581,"changeRateYTD":0.116254,"amount":115461104.569641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.069347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.882,"divideRate":0.019607,"floatMarketCap":23176703460.3,"shortable":3,"shares":117059970,"floatShares":117059970,"hourTrading":{"tag":"盘后","latestPrice":199.56,"preClose":197.99,"latestTime":"16:58 EDT","volume":54698,"amount":10828074.60686,"timestamp":1790974695216,"change":1.5699999999999932,"changeRate":0.007929693418859504},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":197.3,"latestTime":"09:27 EDT","volume":71,"amount":14049.62413,"timestamp":1790947653209,"change":-2.3000000000000114,"changeRate":-0.011657374556512981},"postHourTrading":{"tag":"盘后","latestPrice":199.56,"preClose":197.99,"latestTime":"16:58 EDT","volume":54698,"amount":10828074.60686,"timestamp":1790974695216,"change":1.5699999999999932,"changeRate":0.007929693418859504},"overnightTrading":{"tag":"夜盘","latestPrice":197.3000030517578,"preClose":197.3000030517578,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1945,"impliedVolPercentile":0.9522},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.003497,"change":0.27,"latestPrice":77.49,"close":77.49,"volume":3843464,"market":"US","high":77.965,"low":77.09,"preClose":77.22,"open":77.42,"turnoverRate":0.007856,"peRate":21.172131,"amplitude":0.011331,"marketValue":38011107708,"askSize":217,"bidSize":182,"askPrice":78.11,"bidPrice":76.87,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.012363,"changeRate20Day":-0.044277,"changeRate60Day":-0.055346,"changeRateWTD":-0.012363,"changeRateMTD":-0.006029,"changeRateQTD":-0.006029,"changeRateYTD":0.051567,"amount":298139700.55481,"eps":3.66,"lyrEps":3.66,"lyrPeRate":21.172131,"pbRate":14.25773,"volumeRatio":0.854017,"committee":-0.087719,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.028004,"floatMarketCap":37911328484.399994,"shortable":3,"shares":490529200,"floatShares":489241560,"hourTrading":{"tag":"盘后","latestPrice":77.49,"preClose":77.49,"latestTime":"16:15 EDT","volume":602948,"amount":46722428.46104,"timestamp":1790972119418,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.22,"preClose":77.22,"latestTime":"09:04 EDT","volume":128,"amount":9898.2528,"timestamp":1790946275484,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.49,"preClose":77.49,"latestTime":"16:15 EDT","volume":602948,"amount":46722428.46104,"timestamp":1790972119418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":77.7699966430664,"latestTime":"20261002 04:00 EDT","volume":1,"amount":78,"timestamp":1790928002078,"change":0.23000335693359375,"changeRate":0.0029574818935536075},"impliedVol":0.2704,"impliedVolPercentile":0.745},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.003493,"change":0.73,"latestPrice":209.73,"close":209.73,"volume":9360563,"market":"US","high":210.69,"low":209.19,"preClose":209,"open":210.17,"turnoverRate":0.02048,"peRate":5.941447,"amplitude":0.007177,"marketValue":95859752310.99,"askSize":1,"bidSize":1,"askPrice":210.25,"bidPrice":209.41,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.006537,"changeRate20Day":-0.046898,"changeRate60Day":-0.017658,"changeRateWTD":-0.006537,"changeRateMTD":0.00822,"changeRateQTD":0.00822,"changeRateYTD":0.094853,"amount":1964538447.12677,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.8204,"pbRate":1.091004,"volumeRatio":1.122623,"committee":0,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1827,"divideRate":0.015175,"floatMarketCap":95859752310.98999,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":210.19,"preClose":209.73,"latestTime":"16:50 EDT","volume":5557,"amount":1166128.1145,"timestamp":1790974247277,"change":0.46000000000000796,"changeRate":0.002193296142659648},"preHourTrading":{"tag":"盘前","latestPrice":210.42,"preClose":209,"latestTime":"09:29 EDT","volume":15198,"amount":3197684.88462,"timestamp":1790947789203,"change":1.4199999999999875,"changeRate":0.006794258373205682},"postHourTrading":{"tag":"盘后","latestPrice":210.19,"preClose":209.73,"latestTime":"16:50 EDT","volume":5557,"amount":1166128.1145,"timestamp":1790974247277,"change":0.46000000000000796,"changeRate":0.002193296142659648},"overnightTrading":{"tag":"夜盘","latestPrice":209.36000061035156,"preClose":209,"latestTime":"20261002 04:00 EDT","volume":1458,"amount":304900,"timestamp":1790928002113,"change":0.3600006103515625,"changeRate":0.0017224909586199162},"impliedVol":0.1423,"impliedVolPercentile":0.3068},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.003486,"change":0.21,"latestPrice":60.45,"close":60.45,"volume":966725,"market":"US","high":61.79,"low":60.27,"preClose":60.24,"open":60.73,"turnoverRate":0.006107,"peRate":32.492365,"amplitude":0.025232,"marketValue":9640408285.95,"askSize":276,"bidSize":2,"askPrice":61.37,"bidPrice":59.04,"week52High":76.37,"week52Low":49.72,"changeRate5Day":-0.04653,"changeRate20Day":-0.114026,"changeRate60Day":-0.096818,"changeRateWTD":-0.04653,"changeRateMTD":-0.0108,"changeRateQTD":-0.0108,"changeRateYTD":-0.104179,"amount":58706940.833092,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":34.577494,"pbRate":1.870056,"volumeRatio":0.778704,"committee":-0.985612,"roa":0.016833,"roe":0.05308,"changeRate5Min":0.002987,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7988,"divideRate":0.046299,"floatMarketCap":9568520299.65,"shortable":3,"shares":159477391,"floatShares":158288177,"hourTrading":{"tag":"盘后","latestPrice":60.45,"preClose":60.45,"latestTime":"16:39 EDT","volume":68974,"amount":4168994.999182,"timestamp":1790973586998,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.24,"preClose":60.24,"latestTime":"08:46 EDT","volume":5,"amount":301.2,"timestamp":1790945213798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.45,"preClose":60.45,"latestTime":"16:39 EDT","volume":68974,"amount":4168994.999182,"timestamp":1790973586998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.2400016784668,"preClose":60.2400016784668,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3412,"impliedVolPercentile":0.5219},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.003456,"change":0.38,"latestPrice":110.32,"close":110.32,"volume":5597978,"market":"US","high":111.125,"low":109.96,"preClose":109.94,"open":110.31,"turnoverRate":0.027354,"peRate":0,"amplitude":0.010597,"marketValue":22576988000,"askSize":900,"bidSize":900,"askPrice":110.95,"bidPrice":109.66,"week52High":120.405,"week52Low":105.03,"changeRate5Day":-0.023371,"changeRate20Day":-0.026989,"changeRate60Day":-0.001719,"changeRateWTD":-0.023371,"changeRateMTD":-0.005857,"changeRateQTD":-0.005857,"changeRateYTD":-0.062861,"amount":617895955.463867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72937,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.376,"divideRate":0.012473,"floatMarketCap":22576988000,"shortable":3,"shares":204650000,"floatShares":204650000,"hourTrading":{"tag":"盘后","latestPrice":110.32,"preClose":110.32,"latestTime":"17:03 EDT","volume":14298,"amount":1577350.555872,"timestamp":1790974982269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":109.94,"latestTime":"09:23 EDT","volume":1174,"amount":129356.35646,"timestamp":1790947388705,"change":0.3400000000000034,"changeRate":0.0030925959614335405},"postHourTrading":{"tag":"盘后","latestPrice":110.32,"preClose":110.32,"latestTime":"17:03 EDT","volume":14298,"amount":1577350.555872,"timestamp":1790974982269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.94000244140625,"preClose":109.94000244140625,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2028,"impliedVolPercentile":0.6614},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.003451,"change":0.16,"latestPrice":46.52,"close":46.52,"volume":4322385,"market":"US","high":46.785,"low":46.435,"preClose":46.36,"open":46.63,"turnoverRate":0.034718,"peRate":0,"amplitude":0.00755,"marketValue":5791740000,"askSize":100,"bidSize":2,"askPrice":51.12,"bidPrice":46,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.027998,"changeRate20Day":-0.068109,"changeRate60Day":-0.051,"changeRateWTD":-0.027998,"changeRateMTD":-0.003428,"changeRateQTD":-0.003428,"changeRateYTD":-0.139315,"amount":201291407.057133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.976376,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5791740000,"shortable":3,"shares":124500000,"floatShares":124500000,"hourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.52,"latestTime":"16:39 EDT","volume":1046,"amount":48658.64388,"timestamp":1790973557989,"change":-0.3200000000000003,"changeRate":-0.006878761822871888},"preHourTrading":{"tag":"盘前","latestPrice":46.6,"preClose":46.36,"latestTime":"09:27 EDT","volume":1708,"amount":79985.43504,"timestamp":1790947658227,"change":0.240000000000002,"changeRate":0.005176876617773986},"postHourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.52,"latestTime":"16:39 EDT","volume":1046,"amount":48658.64388,"timestamp":1790973557989,"change":-0.3200000000000003,"changeRate":-0.006878761822871888},"overnightTrading":{"tag":"夜盘","latestPrice":46.58000183105469,"preClose":46.36000061035156,"latestTime":"20261002 04:00 EDT","volume":7,"amount":325,"timestamp":1790928001910,"change":0.220001220703125,"changeRate":0.004745496501438822},"impliedVol":0.1782,"impliedVolPercentile":0.6175},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0.00344,"change":0.1292,"latestPrice":37.69,"close":37.69,"volume":5990,"market":"US","high":37.905,"low":37.57,"preClose":37.5608,"open":37.57,"turnoverRate":0.021782,"peRate":137.612496,"amplitude":0.008919,"marketValue":10364750,"askSize":100,"bidSize":100,"askPrice":46.67,"bidPrice":32.93,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.014939,"changeRate20Day":-0.069851,"changeRate60Day":-0.085396,"changeRateWTD":-0.014939,"changeRateMTD":-0.002892,"changeRateQTD":-0.002892,"changeRateYTD":0.050142,"amount":225790.991669,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.177382,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4602,"divideRate":0.065275,"floatMarketCap":10364750,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":37.6415,"preClose":37.69,"latestTime":"16:10 EDT","volume":6,"amount":225.849,"timestamp":1790971805031,"change":-0.0484999999999971,"changeRate":-0.0012868134783761503},"postHourTrading":{"tag":"盘后","latestPrice":37.6415,"preClose":37.69,"latestTime":"16:10 EDT","volume":6,"amount":225.849,"timestamp":1790971805031,"change":-0.0484999999999971,"changeRate":-0.0012868134783761503},"overnightTrading":{"tag":"夜盘","latestPrice":37.56079864501953,"preClose":37.56079864501953,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUK","nameCN":"Duke","changeRate":0.003429,"change":0.39,"latestPrice":114.13,"close":114.13,"volume":3880472,"market":"US","high":115.17,"low":113.52,"preClose":113.74,"open":114.21,"turnoverRate":0.005004,"peRate":17.131613,"amplitude":0.014507,"marketValue":88754475495.12,"askSize":200,"bidSize":8,"askPrice":114.99,"bidPrice":113.8,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.006881,"changeRate20Day":-0.059885,"changeRate60Day":-0.088855,"changeRateWTD":0.006881,"changeRateMTD":0.001053,"changeRateQTD":0.001053,"changeRateYTD":-0.026278,"amount":443329863.315369,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.053545,"pbRate":1.650386,"volumeRatio":0.866396,"committee":-0.923077,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.037326,"floatMarketCap":88511790604.42,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":114.3501,"preClose":114.13,"latestTime":"17:03 EDT","volume":326265,"amount":37236823.47165,"timestamp":1790974985736,"change":0.22010000000000218,"changeRate":0.0019285025847717706},"preHourTrading":{"tag":"盘前","latestPrice":113.8,"preClose":113.74,"latestTime":"09:23 EDT","volume":917,"amount":104292.10645,"timestamp":1790947401176,"change":0.060000000000002274,"changeRate":0.0005275189027607023},"postHourTrading":{"tag":"盘后","latestPrice":114.3501,"preClose":114.13,"latestTime":"17:03 EDT","volume":326265,"amount":37236823.47165,"timestamp":1790974985736,"change":0.22010000000000218,"changeRate":0.0019285025847717706},"overnightTrading":{"tag":"夜盘","latestPrice":113.51000213623047,"preClose":113.73999786376953,"latestTime":"20261002 04:00 EDT","volume":129,"amount":14644,"timestamp":1790928002074,"change":-0.2299957275390625,"changeRate":-0.0020221182684963352},"impliedVol":0.2288,"impliedVolPercentile":0.8167}]}}}