US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,020.88

+16.530.82%

Number of Gainers:615

Number of Losers:390

Number of Flat:16

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:5.94B

Turnover:727.68B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell 1000 Value ETF US IWD	249.38	+0.46%	+1.14	1.70M	424.08M	81.60B
PPG Industries Inc US PPG	105.15	+0.46%	+0.4800	1.09M	115.11M	23.44B
Invesco RAFI US 1000 ETF US PRF	54.83	+0.46%	+0.2500	392.41K	21.51M	9.84B
Beam Therapeutics, Inc. US BEAM	24.5	+0.45%	+0.1100	1.50M	36.73M	2.53B
Schwab Fundamental U.S. Large Company ETF US FNDX	31.7	+0.44%	+0.1400	3.54M	112.26M	27.20B
iShares Core S&P U.S. Value ETF US IUSV	110.98	+0.44%	+0.4900	621.34K	68.99M	27.26B
iShares S&P 500 Value ETF US IVE	229.62	+0.44%	+1.01	576.98K	132.45M	48.78B
iShares Core Dividend Growth ETF US DGRO	75.77	+0.44%	+0.3300	1.43M	108.62M	41.93B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	55.48	+0.43%	+0.2400	43.54K	2.37M	83.22M
Berkshire Hathaway US BRK.B	502.65	+0.43%	+2.15	4.16M	2.09B	1.08T
Sempra US SRE	78.38	+0.42%	+0.3300	2.94M	230.69M	51.16B
Occidental US OXY	58.08	+0.41%	+0.2400	8.87M	511.71M	58.06B
Schwab U.S. REIT ETF US SCHH	21.95	+0.41%	+0.0900	9.67M	212.75M	10.49B
MasterCard US MA	552.26	+0.41%	+2.26	2.45M	1.35B	483.79B
CF Industries Holdings Inc US CF	115.01	+0.41%	+0.4700	1.88M	217.11M	17.48B
Assurant US AIZ	267.32	+0.41%	+1.08	348.80K	93.32M	13.19B
Energy Select Sector SPDR Fund US XLE	62.95	+0.40%	+0.2500	29.22M	1.83B	40.70B
SPDR Portfolio S&P 500 Value ETF US SPYV	61.48	+0.39%	+0.2400	2.63M	161.93M	35.70B
Block, Inc. US XYZ	74.33	+0.39%	+0.2900	3.81M	285.13M	44.66B
Diageo PLC US DEO	84.75	+0.39%	+0.3300	1.14M	96.83M	47.17B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2020.8762,"timestamp":1790971199999,"preClose":2004.3453,"halted":0,"volume":5937778781,"delay":0,"changeRate":0.008248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.530884,"latestTime":"10-02 16:00:00 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":727677007749.0886,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.009934,"increases":610,"decrements":394,"flats":11,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2020.8762,"volume":5937778781,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.009934,"peRate":24.941489,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12,"timestamp":1790971199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":615,"down":390,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.004592,"change":1.14,"latestPrice":249.38,"close":249.38,"volume":1700617,"market":"US","high":250.08,"low":248.64,"preClose":248.24,"open":249.5,"turnoverRate":0.005197,"peRate":5.958232,"amplitude":0.005801,"marketValue":81597136000,"askSize":100,"bidSize":100,"askPrice":271.2,"bidPrice":226.17,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.010122,"changeRate20Day":-0.038553,"changeRate60Day":0.012176,"changeRateWTD":-0.010122,"changeRateMTD":0.005848,"changeRateQTD":0.005848,"changeRateYTD":0.185604,"amount":424079972.607681,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.623069,"pbRate":1.168305,"volumeRatio":0.820904,"committee":0,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.01435,"floatMarketCap":81597136000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":249.38,"preClose":249.38,"latestTime":"16:15 EDT","volume":12573,"amount":3135454.74,"timestamp":1790972106477,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":249.3,"preClose":248.24,"latestTime":"09:27 EDT","volume":9924,"amount":2464033.9296,"timestamp":1790947658360,"change":1.0600000000000023,"changeRate":0.004270061231066719},"postHourTrading":{"tag":"盘后","latestPrice":249.38,"preClose":249.38,"latestTime":"16:15 EDT","volume":12573,"amount":3135454.74,"timestamp":1790972106477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.24000549316406,"preClose":248.24000549316406,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.141,"impliedVolPercentile":0.5857},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.004586,"change":0.48,"latestPrice":105.15,"close":105.15,"volume":1091687,"market":"US","high":106.875,"low":104.96,"preClose":104.67,"open":106.06,"turnoverRate":0.004898,"peRate":14.994973,"amplitude":0.018296,"marketValue":23437935000,"askSize":46,"bidSize":29,"askPrice":106.9,"bidPrice":102.76,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.022042,"changeRate20Day":-0.050564,"changeRate60Day":-0.093222,"changeRateWTD":-0.022042,"changeRateMTD":0.00786,"changeRateQTD":0.00786,"changeRateYTD":0.026254,"amount":115106397.186844,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.098634,"pbRate":2.77602,"volumeRatio":0.629056,"committee":-0.226667,"roa":0.060493,"roe":0.192971,"changeRate5Min":-0.001614,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027009,"floatMarketCap":23437935000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":105.18,"preClose":105.15,"latestTime":"16:20 EDT","volume":80424,"amount":8456588.42544,"timestamp":1790972408952,"change":0.030000000000001137,"changeRate":0.0002853067047075714},"preHourTrading":{"tag":"盘前","latestPrice":106.2014,"preClose":104.67,"latestTime":"09:25 EDT","volume":341,"amount":35776.37646,"timestamp":1790947505801,"change":1.531400000000005,"changeRate":0.014630744243813939},"postHourTrading":{"tag":"盘后","latestPrice":105.18,"preClose":105.15,"latestTime":"16:20 EDT","volume":80424,"amount":8456588.42544,"timestamp":1790972408952,"change":0.030000000000001137,"changeRate":0.0002853067047075714},"overnightTrading":{"tag":"夜盘","latestPrice":104.66999816894531,"preClose":104.66999816894531,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3144,"impliedVolPercentile":0.5498},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.00458,"change":0.25,"latestPrice":54.83,"close":54.83,"volume":392405,"market":"US","high":54.96,"low":54.665,"preClose":54.58,"open":54.83,"turnoverRate":0.002186,"peRate":34.268109,"amplitude":0.005405,"marketValue":9843629900,"askSize":100,"bidSize":100,"askPrice":61.87,"bidPrice":47.67,"week52High":56.655,"week52Low":44.11,"changeRate5Day":-0.009037,"changeRate20Day":-0.030244,"changeRate60Day":0.009947,"changeRateWTD":-0.009037,"changeRateMTD":0.007349,"changeRateQTD":0.007349,"changeRateYTD":0.168585,"amount":21513125.414371,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7882,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7402,"divideRate":0.0135,"floatMarketCap":9843629900,"shortable":3,"shares":179530000,"floatShares":179530000,"hourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.83,"latestTime":"16:15 EDT","volume":20,"amount":1096.6,"timestamp":1790972100299,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.6,"preClose":54.58,"latestTime":"08:56 EDT","volume":32,"amount":1746.580064,"timestamp":1790945807671,"change":0.020000000000003126,"changeRate":0.00036643459142548786},"postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.83,"latestTime":"16:15 EDT","volume":20,"amount":1096.6,"timestamp":1790972100299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.58000183105469,"preClose":54.58000183105469,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.035,"impliedVolPercentile":0.2351},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.00451,"change":0.11,"latestPrice":24.5,"close":24.5,"volume":1497342,"market":"US","high":25.48,"low":24.21,"preClose":24.39,"open":25,"turnoverRate":0.016346,"peRate":0,"amplitude":0.052071,"marketValue":2530547792.5,"askSize":160,"bidSize":202,"askPrice":25.5,"bidPrice":24,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.009477,"changeRate20Day":-0.168364,"changeRate60Day":-0.316025,"changeRateWTD":0.009477,"changeRateMTD":0.002045,"changeRateQTD":0.002045,"changeRateYTD":-0.116162,"amount":36731231.120705,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.370665,"volumeRatio":1.01344,"committee":0.116022,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2244280850,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:59 EDT","volume":27998,"amount":685943.804514,"timestamp":1790974740278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.04,"preClose":24.39,"latestTime":"09:29 EDT","volume":6630,"amount":165123.5976,"timestamp":1790947799999,"change":0.6499999999999986,"changeRate":0.026650266502664968},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:59 EDT","volume":27998,"amount":685943.804514,"timestamp":1790974740278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20261002 04:00 EDT","volume":431,"amount":10512,"timestamp":1790928002136,"change":0,"changeRate":0},"impliedVol":0.6574,"impliedVolPercentile":0.2829},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.004436,"change":0.14,"latestPrice":31.7,"close":31.7,"volume":3542241,"market":"US","high":31.775,"low":31.5999,"preClose":31.56,"open":31.69,"turnoverRate":0.004128,"peRate":0,"amplitude":0.005548,"marketValue":27201770000,"askSize":100,"bidSize":1,"askPrice":34.7,"bidPrice":31.65,"week52High":32.845,"week52Low":25.665,"changeRate5Day":-0.009065,"changeRate20Day":-0.033242,"changeRate60Day":0.012456,"changeRateWTD":-0.009065,"changeRateMTD":0.007309,"changeRateQTD":0.007309,"changeRateYTD":0.165013,"amount":112257118.939219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813068,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4714,"divideRate":0.014871,"floatMarketCap":27201770000,"shortable":3,"shares":858100000,"floatShares":858100000,"hourTrading":{"tag":"盘后","latestPrice":31.914,"preClose":31.7,"latestTime":"16:56 EDT","volume":1962,"amount":62258.278176,"timestamp":1790974582842,"change":0.2140000000000022,"changeRate":0.006750788643533193},"preHourTrading":{"tag":"盘前","latestPrice":31.6263,"preClose":31.56,"latestTime":"08:27 EDT","volume":95,"amount":2992.168925,"timestamp":1790944050526,"change":0.0663000000000018,"changeRate":0.0021007604562738214},"postHourTrading":{"tag":"盘后","latestPrice":31.914,"preClose":31.7,"latestTime":"16:56 EDT","volume":1962,"amount":62258.278176,"timestamp":1790974582842,"change":0.2140000000000022,"changeRate":0.006750788643533193},"overnightTrading":{"tag":"夜盘","latestPrice":31.559999465942383,"preClose":31.559999465942383,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0427,"impliedVolPercentile":0.2271},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.004435,"change":0.49,"latestPrice":110.98,"close":110.98,"volume":621339,"market":"US","high":111.33,"low":110.705,"preClose":110.49,"open":110.94,"turnoverRate":0.00253,"peRate":5.198903,"amplitude":0.005657,"marketValue":27256688000,"askSize":4512,"bidSize":84,"askPrice":111.93,"bidPrice":110.81,"week52High":116.19,"week52Low":97.945,"changeRate5Day":-0.010432,"changeRate20Day":-0.038114,"changeRate60Day":-0.00377,"changeRateWTD":-0.010432,"changeRateMTD":0.006347,"changeRateQTD":0.006347,"changeRateYTD":0.082309,"amount":68987761.417328,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.741795,"pbRate":1.132428,"volumeRatio":0.817791,"committee":-0.963446,"roa":0.012048,"roe":0.121117,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8858,"divideRate":0.016992,"floatMarketCap":27256688000,"shortable":3,"shares":245600000,"floatShares":245600000,"hourTrading":{"tag":"盘后","latestPrice":111.37,"preClose":111.0255,"latestTime":"16:55 EDT","volume":118,"amount":13105.60451,"timestamp":1790974509317,"change":0.3445000000000107,"changeRate":0.00310289077734404},"preHourTrading":{"tag":"盘前","latestPrice":110.49,"preClose":110.49,"latestTime":"08:47 EDT","volume":16,"amount":1767.86992,"timestamp":1790945228093,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.37,"preClose":111.0255,"latestTime":"16:55 EDT","volume":118,"amount":13105.60451,"timestamp":1790974509317,"change":0.3445000000000107,"changeRate":0.00310289077734404},"overnightTrading":{"tag":"夜盘","latestPrice":110.48999786376953,"preClose":110.48999786376953,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.03,"impliedVolPercentile":0.2032},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":0.004418,"change":1.01,"latestPrice":229.62,"close":229.62,"volume":576983,"market":"US","high":230.205,"low":228.935,"preClose":228.61,"open":229.65,"turnoverRate":0.002716,"peRate":5.148457,"amplitude":0.005555,"marketValue":48782769000,"askSize":100,"bidSize":100,"askPrice":249.76,"bidPrice":208.81,"week52High":239.93,"week52Low":202.45,"changeRate5Day":-0.010429,"changeRate20Day":-0.036708,"changeRate60Day":-0.001261,"changeRateWTD":-0.010429,"changeRateMTD":0.00587,"changeRateQTD":0.00587,"changeRateYTD":0.082756,"amount":132452224.875412,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.078868,"pbRate":1.046696,"volumeRatio":0.835292,"committee":0,"roa":0.011237,"roe":0.119837,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6068,"divideRate":0.015708,"floatMarketCap":48782769000,"shortable":3,"shares":212450000,"floatShares":212450000,"hourTrading":{"tag":"盘后","latestPrice":229.62,"preClose":229.62,"latestTime":"16:15 EDT","volume":21,"amount":4822.02,"timestamp":1790972109066,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.7,"preClose":228.61,"latestTime":"09:05 EDT","volume":14238,"amount":3256563.62682,"timestamp":1790946316160,"change":0.08999999999997499,"changeRate":0.0003936835658981452},"postHourTrading":{"tag":"盘后","latestPrice":229.62,"preClose":229.62,"latestTime":"16:15 EDT","volume":21,"amount":4822.02,"timestamp":1790972109066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.61000061035156,"preClose":228.61000061035156,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1453,"impliedVolPercentile":0.6733},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.004374,"change":0.33,"latestPrice":75.77,"close":75.77,"volume":1434002,"market":"US","high":75.95,"low":75.56,"preClose":75.44,"open":75.81,"turnoverRate":0.002591,"peRate":0,"amplitude":0.00517,"marketValue":41934906500,"askSize":1,"bidSize":1,"askPrice":76.43,"bidPrice":75.77,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":-0.010448,"changeRate20Day":-0.048235,"changeRate60Day":-0.014951,"changeRateWTD":-0.010448,"changeRateMTD":0.00504,"changeRateQTD":0.00504,"changeRateYTD":0.091472,"amount":108621855.123245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.835869,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4974,"divideRate":0.019762,"floatMarketCap":41934906500,"shortable":3,"shares":553450000,"floatShares":553450000,"hourTrading":{"tag":"盘后","latestPrice":75.83,"preClose":75.77,"latestTime":"16:54 EDT","volume":846,"amount":64150.8264,"timestamp":1790974455605,"change":0.060000000000002274,"changeRate":0.0007918701332981691},"preHourTrading":{"tag":"盘前","latestPrice":75.965,"preClose":75.44,"latestTime":"09:28 EDT","volume":2116,"amount":160291.42244,"timestamp":1790947708215,"change":0.5250000000000057,"changeRate":0.006959172852598167},"postHourTrading":{"tag":"盘后","latestPrice":75.83,"preClose":75.77,"latestTime":"16:54 EDT","volume":846,"amount":64150.8264,"timestamp":1790974455605,"change":0.060000000000002274,"changeRate":0.0007918701332981691},"overnightTrading":{"tag":"夜盘","latestPrice":75.58000183105469,"preClose":75.44000244140625,"latestTime":"20261002 04:00 EDT","volume":1354,"amount":102295,"timestamp":1790928001907,"change":0.1399993896484375,"changeRate":0.0018557712767463667},"impliedVol":0.1176,"impliedVolPercentile":0.4741},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.004345,"change":0.24,"latestPrice":55.48,"close":55.48,"volume":43544,"market":"US","high":55.655,"low":52.001,"preClose":55.24,"open":53.14,"turnoverRate":0.029029,"peRate":7.909274,"amplitude":0.066148,"marketValue":83220000,"askSize":2,"bidSize":5,"askPrice":60.35,"bidPrice":53.57,"week52High":66.4,"week52Low":16.25,"changeRate5Day":0.048573,"changeRate20Day":-0.032834,"changeRate60Day":0.677653,"changeRateWTD":0.048573,"changeRateMTD":0.083594,"changeRateQTD":0.083594,"changeRateYTD":2.170286,"amount":2368432.051117,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.905247,"pbRate":0,"volumeRatio":1.01935,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83220000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":55.5157,"preClose":55.48,"latestTime":"16:15 EDT","volume":58,"amount":3230.813092,"timestamp":1790972111701,"change":0.035700000000005616,"changeRate":0.0006434751261716946},"preHourTrading":{"tag":"盘前","latestPrice":51.96,"preClose":55.24,"latestTime":"08:47 EDT","volume":774,"amount":41754.090996,"timestamp":1790945268960,"change":-3.280000000000001,"changeRate":-0.05937726285300509},"postHourTrading":{"tag":"盘后","latestPrice":55.5157,"preClose":55.48,"latestTime":"16:15 EDT","volume":58,"amount":3230.813092,"timestamp":1790972111701,"change":0.035700000000005616,"changeRate":0.0006434751261716946},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":55.2400016784668,"latestTime":"20261002 04:00 EDT","volume":1213,"amount":67011,"timestamp":1790928002067,"change":-0.7400016784667969,"changeRate":-0.01339611976795537},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.004296,"change":2.15,"latestPrice":502.65,"close":502.65,"volume":4164426,"market":"US","high":503.62,"low":499.01,"preClose":500.5,"open":500.1,"turnoverRate":0.002381,"peRate":12.576195,"amplitude":0.009211,"marketValue":1076173650000,"askSize":171,"bidSize":1,"askPrice":502.69,"bidPrice":502,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.005599,"changeRate20Day":-0.010785,"changeRate60Day":0.014532,"changeRateWTD":-0.005599,"changeRateMTD":0.009439,"changeRateQTD":0.009439,"changeRateYTD":0,"amount":2091685899.938599,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.112013,"pbRate":1.438908,"volumeRatio":0.957003,"committee":-0.988372,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":879134849497.35,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":502.08,"preClose":502.65,"latestTime":"17:02 EDT","volume":272160,"amount":136799917.632,"timestamp":1790974961643,"change":-0.5699999999999932,"changeRate":-0.001133989853774979},"preHourTrading":{"tag":"盘前","latestPrice":500.39,"preClose":500.5,"latestTime":"09:29 EDT","volume":14000,"amount":7028149.1,"timestamp":1790947794670,"change":-0.11000000000001364,"changeRate":-0.00021978021978024705},"postHourTrading":{"tag":"盘后","latestPrice":502.08,"preClose":502.65,"latestTime":"17:02 EDT","volume":272160,"amount":136799917.632,"timestamp":1790974961643,"change":-0.5699999999999932,"changeRate":-0.001133989853774979},"overnightTrading":{"tag":"夜盘","latestPrice":500.45001220703125,"preClose":500.5,"latestTime":"20261002 04:00 EDT","volume":941,"amount":471120,"timestamp":1790928002112,"change":-0.04998779296875,"changeRate":-0.00009987571022727273},"impliedVol":0.1713,"impliedVolPercentile":0.4701},{"symbol":"SRE","nameCN":"Sempra","changeRate":0.004228,"change":0.33,"latestPrice":78.38,"close":78.38,"volume":2940703,"market":"US","high":79.17,"low":78.12,"preClose":78.05,"open":78.26,"turnoverRate":0.004516,"peRate":22.642172,"amplitude":0.013453,"marketValue":51157177615.98,"askSize":213,"bidSize":8,"askPrice":79.12,"bidPrice":77.1,"week52High":101.039,"week52Low":76.21,"changeRate5Day":0.005774,"changeRate20Day":-0.073194,"changeRate60Day":-0.171634,"changeRateWTD":0.005774,"changeRateMTD":0.005387,"changeRateQTD":0.005387,"changeRateYTD":-0.112244,"amount":230686990.791344,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":28.501818,"pbRate":1.565158,"volumeRatio":0.780166,"committee":-0.927602,"roa":0.019581,"roe":0.066787,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6075,"divideRate":0.033267,"floatMarketCap":51041892628.119995,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":78.38,"latestTime":"16:33 EDT","volume":169870,"amount":13314395.3117,"timestamp":1790973185602,"change":-0.5,"changeRate":-0.006379178361826997},"preHourTrading":{"tag":"盘前","latestPrice":77.1,"preClose":78.05,"latestTime":"09:27 EDT","volume":318,"amount":24861.174492,"timestamp":1790947664237,"change":-0.9500000000000028,"changeRate":-0.012171684817424765},"postHourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":78.38,"latestTime":"16:33 EDT","volume":169870,"amount":13314395.3117,"timestamp":1790973185602,"change":-0.5,"changeRate":-0.006379178361826997},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":78.05000305175781,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2812,"impliedVolPercentile":0.3466},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.004149,"change":0.24,"latestPrice":58.08,"close":58.08,"volume":8872692,"market":"US","high":58.16,"low":56.81,"preClose":57.84,"open":56.905,"turnoverRate":0.008908,"peRate":8.914676,"amplitude":0.02334,"marketValue":58058938507.68,"askSize":2005,"bidSize":50,"askPrice":58.2,"bidPrice":58,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.021456,"changeRate20Day":-0.041742,"changeRate60Day":0.110516,"changeRateWTD":0.021456,"changeRateMTD":0.049892,"changeRateQTD":0.049892,"changeRateYTD":0.412451,"amount":511713448.675781,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":36.074534,"pbRate":1.735226,"volumeRatio":0.881503,"committee":-0.951338,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.017906,"floatMarketCap":57847680000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":58.1696,"preClose":58.08,"latestTime":"17:02 EDT","volume":291756,"amount":16945305.765912,"timestamp":1790974948807,"change":0.08960000000000434,"changeRate":0.0015426997245179812},"preHourTrading":{"tag":"盘前","latestPrice":56.89,"preClose":57.84,"latestTime":"09:29 EDT","volume":31254,"amount":1781287.475616,"timestamp":1790947787060,"change":-0.9500000000000028,"changeRate":-0.016424619640387324},"postHourTrading":{"tag":"盘后","latestPrice":58.1696,"preClose":58.08,"latestTime":"17:02 EDT","volume":291756,"amount":16945305.765912,"timestamp":1790974948807,"change":0.08960000000000434,"changeRate":0.0015426997245179812},"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":57.84000015258789,"latestTime":"20261002 04:00 EDT","volume":5344,"amount":308204,"timestamp":1790928002122,"change":-0.8300018310546875,"changeRate":-0.014349962463088815},"impliedVol":0.3671,"impliedVolPercentile":0.4582},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.004117,"change":0.09,"latestPrice":21.95,"close":21.95,"volume":9670518,"market":"US","high":22.175,"low":21.91,"preClose":21.86,"open":22.01,"turnoverRate":0.020244,"peRate":0,"amplitude":0.012123,"marketValue":10485515000,"askSize":1300,"bidSize":3,"askPrice":22.09,"bidPrice":21.9,"week52High":25.03,"week52Low":20.63,"changeRate5Day":-0.016136,"changeRate20Day":-0.070309,"changeRate60Day":-0.077731,"changeRateWTD":-0.016136,"changeRateMTD":-0.004083,"changeRateQTD":-0.004083,"changeRateYTD":0.050742,"amount":212746821.627777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772006,"committee":-0.995395,"roa":0,"roe":0,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6782,"divideRate":0.030897,"floatMarketCap":10485515000,"shortable":3,"shares":477700000,"floatShares":477700000,"hourTrading":{"tag":"盘后","latestPrice":22.0572,"preClose":21.95,"latestTime":"17:02 EDT","volume":141024,"amount":3095501.902272,"timestamp":1790974949775,"change":0.1072000000000024,"changeRate":0.00488382687927118},"preHourTrading":{"tag":"盘前","latestPrice":21.89,"preClose":21.86,"latestTime":"08:50 EDT","volume":212,"amount":4619.30192,"timestamp":1790945424621,"change":0.030000000000001137,"changeRate":0.001372369624885688},"postHourTrading":{"tag":"盘后","latestPrice":22.0572,"preClose":21.95,"latestTime":"17:02 EDT","volume":141024,"amount":3095501.902272,"timestamp":1790974949775,"change":0.1072000000000024,"changeRate":0.00488382687927118},"overnightTrading":{"tag":"夜盘","latestPrice":21.860000610351562,"preClose":21.860000610351562,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1547,"impliedVolPercentile":0.6414},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.004109,"change":2.26,"latestPrice":552.26,"close":552.26,"volume":2452978,"market":"US","high":554.68,"low":545.405,"preClose":550,"open":551.32,"turnoverRate":0.002826,"peRate":30.371716,"amplitude":0.016864,"marketValue":483785249464.4,"askSize":100,"bidSize":8,"askPrice":554.16,"bidPrice":551.8,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.027112,"changeRate20Day":-0.05711,"changeRate60Day":0.055543,"changeRateWTD":-0.027112,"changeRateMTD":0.001433,"changeRateQTD":0.001433,"changeRateYTD":-0.032616,"amount":1354270379.175903,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.390922,"pbRate":86.220861,"volumeRatio":0.746904,"committee":-0.851852,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006102,"floatMarketCap":479361680000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":555.4,"preClose":552.26,"latestTime":"16:51 EDT","volume":155230,"amount":85727350.846,"timestamp":1790974296906,"change":3.1399999999999864,"changeRate":0.005685727736935477},"preHourTrading":{"tag":"盘前","latestPrice":550.65,"preClose":550,"latestTime":"09:27 EDT","volume":670,"amount":369470.696,"timestamp":1790947664338,"change":0.6499999999999773,"changeRate":0.0011818181818181405},"postHourTrading":{"tag":"盘后","latestPrice":555.4,"preClose":552.26,"latestTime":"16:51 EDT","volume":155230,"amount":85727350.846,"timestamp":1790974296906,"change":3.1399999999999864,"changeRate":0.005685727736935477},"overnightTrading":{"tag":"夜盘","latestPrice":551.7000122070312,"preClose":550,"latestTime":"20261002 04:00 EDT","volume":87,"amount":47978,"timestamp":1790928002064,"change":1.70001220703125,"changeRate":0.0030909312855113636},"impliedVol":0.2488,"impliedVolPercentile":0.4462},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.004103,"change":0.47,"latestPrice":115.01,"close":115.01,"volume":1884871,"market":"US","high":116.16,"low":112.92,"preClose":114.54,"open":113.84,"turnoverRate":0.012566,"peRate":8.557732,"amplitude":0.028287,"marketValue":17481520000,"askSize":90,"bidSize":10,"askPrice":116.38,"bidPrice":114,"week52High":141.96,"week52Low":75.415,"changeRate5Day":0.002965,"changeRate20Day":-0.165445,"changeRate60Day":0.008683,"changeRateWTD":0.002965,"changeRateMTD":-0.001649,"changeRateQTD":-0.001649,"changeRateYTD":0.48707,"amount":217109364.848122,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":12.821628,"pbRate":3.041322,"volumeRatio":0.767017,"committee":-0.8,"roa":0.129337,"roe":0.298667,"changeRate5Min":-0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0045,"divideRate":0.017429,"floatMarketCap":17251500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":115.01,"preClose":115.01,"latestTime":"16:15 EDT","volume":85027,"amount":9778984.604315,"timestamp":1790972120456,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.19,"preClose":114.54,"latestTime":"09:26 EDT","volume":722,"amount":82277.26446,"timestamp":1790947592930,"change":-1.3500000000000085,"changeRate":-0.011786275536930403},"postHourTrading":{"tag":"盘后","latestPrice":115.01,"preClose":115.01,"latestTime":"16:15 EDT","volume":85027,"amount":9778984.604315,"timestamp":1790972120456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.05000305175781,"preClose":114.54000091552734,"latestTime":"20261002 04:00 EDT","volume":8,"amount":913,"timestamp":1790928002072,"change":-0.48999786376953125,"changeRate":-0.004277962806468826},"impliedVol":0.4474,"impliedVolPercentile":0.5538},{"symbol":"AIZ","nameCN":"Assurant","changeRate":0.004056,"change":1.08,"latestPrice":267.32,"close":267.32,"volume":348799,"market":"US","high":269.3,"low":263.1489,"preClose":266.24,"open":266.15,"turnoverRate":0.007095,"peRate":12.801448,"amplitude":0.023104,"marketValue":13185229394.44,"askSize":62,"bidSize":64,"askPrice":271.45,"bidPrice":263.47,"week52High":303.94,"week52Low":206.03,"changeRate5Day":0.008755,"changeRate20Day":-0.07087,"changeRate60Day":-0.04255,"changeRateWTD":0.008755,"changeRateMTD":0.014497,"changeRateQTD":0.014497,"changeRateYTD":0.109902,"amount":93318698.66803,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":15.789722,"pbRate":2.162257,"volumeRatio":1.033539,"committee":0.015873,"roa":0.025638,"roe":0.183418,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012868,"floatMarketCap":13140891966.56,"shortable":3,"shares":49323767,"floatShares":49157908,"hourTrading":{"tag":"盘后","latestPrice":267.3133,"preClose":267.32,"latestTime":"16:18 EDT","volume":37343,"amount":9981325.32796,"timestamp":1790972332564,"change":-0.0066999999999666215,"changeRate":-0.00002506359419409929},"preHourTrading":{"tag":"盘前","latestPrice":267.99,"preClose":266.24,"latestTime":"08:30 EDT","volume":25,"amount":6699.75,"timestamp":1790944222214,"change":1.75,"changeRate":0.006573016826923077},"postHourTrading":{"tag":"盘后","latestPrice":267.3133,"preClose":267.32,"latestTime":"16:18 EDT","volume":37343,"amount":9981325.32796,"timestamp":1790972332564,"change":-0.0066999999999666215,"changeRate":-0.00002506359419409929},"overnightTrading":{"tag":"夜盘","latestPrice":266.239990234375,"preClose":266.239990234375,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.9602},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.003987,"change":0.25,"latestPrice":62.95,"close":62.95,"volume":29224165,"market":"US","high":62.95,"low":61.86,"preClose":62.7,"open":61.86,"turnoverRate":0.0452,"peRate":113.097782,"amplitude":0.017384,"marketValue":40700221780,"askSize":1205,"bidSize":1900,"askPrice":62.99,"bidPrice":62.84,"week52High":66.17,"week52Low":42.35,"changeRate5Day":0.014668,"changeRate20Day":-0.025843,"changeRate60Day":0.148304,"changeRateWTD":0.014668,"changeRateMTD":0.023577,"changeRateQTD":0.023577,"changeRateYTD":0.407962,"amount":1828856660.311718,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.515074,"volumeRatio":0.858294,"committee":0.223833,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5252,"divideRate":0.024229,"floatMarketCap":40700221780,"shortable":3,"shares":646548400,"floatShares":646548400,"hourTrading":{"tag":"盘后","latestPrice":62.99,"preClose":62.82,"latestTime":"17:03 EDT","volume":442992,"amount":27834526.524816,"timestamp":1790974981444,"change":0.1700000000000017,"changeRate":0.0027061445399554555},"preHourTrading":{"tag":"盘前","latestPrice":61.96,"preClose":62.7,"latestTime":"09:29 EDT","volume":69308,"amount":4300139.31428,"timestamp":1790947799999,"change":-0.740000000000002,"changeRate":-0.011802232854864465},"postHourTrading":{"tag":"盘后","latestPrice":62.99,"preClose":62.82,"latestTime":"17:03 EDT","volume":442992,"amount":27834526.524816,"timestamp":1790974981444,"change":0.1700000000000017,"changeRate":0.0027061445399554555},"overnightTrading":{"tag":"夜盘","latestPrice":62.33000183105469,"preClose":62.70000076293945,"latestTime":"20261002 04:00 EDT","volume":18662,"amount":1165460,"timestamp":1790928002118,"change":-0.3699989318847656,"changeRate":-0.005901099320296398},"impliedVol":0.2733,"impliedVolPercentile":0.498},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.003919,"change":0.24,"latestPrice":61.48,"close":61.48,"volume":2633521,"market":"US","high":61.67,"low":61.31,"preClose":61.24,"open":61.52,"turnoverRate":0.004535,"peRate":10.010861,"amplitude":0.005879,"marketValue":35701612078.72,"askSize":100,"bidSize":1,"askPrice":67.27,"bidPrice":61.35,"week52High":64.26,"week52Low":54.245,"changeRate5Day":-0.010621,"changeRate20Day":-0.037269,"changeRate60Day":-0.001948,"changeRateWTD":-0.010621,"changeRateMTD":0.005726,"changeRateQTD":0.005726,"changeRateYTD":0.082204,"amount":161928851.538246,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.832819,"pbRate":1.010765,"volumeRatio":1.475115,"committee":-0.980198,"roa":0.011605,"roe":0.16882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0575,"divideRate":0.017201,"floatMarketCap":35701612078.72,"shortable":3,"shares":580702864,"floatShares":580702864,"hourTrading":{"tag":"盘后","latestPrice":61.48,"preClose":61.48,"latestTime":"16:15 EDT","volume":64935,"amount":3992205.74805,"timestamp":1790972120278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.24,"preClose":61.24,"latestTime":"08:20 EDT","volume":1697,"amount":103923.63514,"timestamp":1790943655429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.48,"preClose":61.48,"latestTime":"16:15 EDT","volume":64935,"amount":3992205.74805,"timestamp":1790972120278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.25,"preClose":61.2400016784668,"latestTime":"20261002 04:00 EDT","volume":3,"amount":184,"timestamp":1790928002126,"change":0.009998321533203125,"changeRate":0.00016326455354619517},"impliedVol":0.1049,"impliedVolPercentile":0.3984},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.003917,"change":0.29,"latestPrice":74.33,"close":74.33,"volume":3812461,"market":"US","high":75.95,"low":74,"preClose":74.04,"open":75.95,"turnoverRate":0.007113,"peRate":126.348602,"amplitude":0.026337,"marketValue":44657092350,"askSize":1,"bidSize":1,"askPrice":74.64,"bidPrice":74.19,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.027349,"changeRate20Day":-0.108432,"changeRate60Day":-0.039912,"changeRateWTD":-0.027349,"changeRateMTD":0.01088,"changeRateQTD":0.01088,"changeRateYTD":0.141957,"amount":285128057.066284,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":35.349519,"pbRate":2.025534,"volumeRatio":0.834479,"committee":0,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39840880000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":74.42,"preClose":74.33,"latestTime":"16:59 EDT","volume":94720,"amount":7040535.7056,"timestamp":1790974752202,"change":0.09000000000000341,"changeRate":0.0012108166285484112},"preHourTrading":{"tag":"盘前","latestPrice":75.58,"preClose":74.04,"latestTime":"09:29 EDT","volume":15418,"amount":1158704.17442,"timestamp":1790947796009,"change":1.539999999999992,"changeRate":0.020799567801188436},"postHourTrading":{"tag":"盘后","latestPrice":74.42,"preClose":74.33,"latestTime":"16:59 EDT","volume":94720,"amount":7040535.7056,"timestamp":1790974752202,"change":0.09000000000000341,"changeRate":0.0012108166285484112},"overnightTrading":{"tag":"夜盘","latestPrice":74.37999725341797,"preClose":74.04000091552734,"latestTime":"20261002 04:00 EDT","volume":1886,"amount":139695,"timestamp":1790928002118,"change":0.339996337890625,"changeRate":0.004592062853679983},"impliedVol":0.496,"impliedVolPercentile":0.4183},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.003909,"change":0.33,"latestPrice":84.75,"close":84.75,"volume":1139699,"market":"US","high":85.52,"low":84.54,"preClose":84.42,"open":85.02,"turnoverRate":0.002057,"peRate":27.198332,"amplitude":0.011609,"marketValue":47171902206,"askSize":23,"bidSize":1,"askPrice":86.4,"bidPrice":83.58,"week52High":102.735,"week52Low":72.45,"changeRate5Day":-0.03165,"changeRate20Day":-0.065395,"changeRate60Day":0.051358,"changeRateWTD":-0.03165,"changeRateMTD":-0.00993,"changeRateQTD":-0.00993,"changeRateYTD":-0.017619,"amount":96832834.489914,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.198331,"pbRate":4.339242,"volumeRatio":1.44353,"committee":-0.916667,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3213,"divideRate":0.039189,"floatMarketCap":46951500000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":83.9625,"preClose":84.75,"latestTime":"16:17 EDT","volume":6088,"amount":515946.530208,"timestamp":1790972223424,"change":-0.7874999999999943,"changeRate":-0.00929203539823002},"preHourTrading":{"tag":"盘前","latestPrice":85.1,"preClose":84.42,"latestTime":"09:29 EDT","volume":4521,"amount":383942.44383,"timestamp":1790947740095,"change":0.6799999999999926,"changeRate":0.008054963278843788},"postHourTrading":{"tag":"盘后","latestPrice":83.9625,"preClose":84.75,"latestTime":"16:17 EDT","volume":6088,"amount":515946.530208,"timestamp":1790972223424,"change":-0.7874999999999943,"changeRate":-0.00929203539823002},"overnightTrading":{"tag":"夜盘","latestPrice":84.81999969482422,"preClose":84.41999816894531,"latestTime":"20261002 04:00 EDT","volume":124,"amount":10518,"timestamp":1790928002118,"change":0.40000152587890625,"changeRate":0.004738231871059795},"impliedVol":0.3139,"impliedVolPercentile":0.51}]}}}