US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,020.88

+16.530.82%

Number of Gainers:615

Number of Losers:390

Number of Flat:16

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:6.00B

Turnover:735.36B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spdr S&P Oil & Gas Exploration & Production Etf US XOP	184.93	+0.34%	+0.6300	2.26M	417.70M	3.74B
Merck US MRK	144.3	+0.34%	+0.4900	9.66M	1.39B	356.01B
iShares Preferred and Income Securities ETF US PFF	29.56	+0.34%	+0.1000	3.85M	113.94M	12.38B
WELLTOWER OP LLC US WELL	227.71	+0.34%	+0.7700	2.65M	603.88M	163.70B
Mettler-Toledo US MTD	1486.19	+0.34%	+5.02	129.33K	192.36M	29.78B
Uber US UBER	68.11	+0.34%	+0.2300	15.55M	1.06B	138.73B
Ventas US VTR	84.01	+0.33%	+0.2800	2.95M	248.09M	43.09B
HSBC Holdings PLC US HSBC	96.14	+0.33%	+0.3200	2.02M	192.90M	332.48B
Twist Bioscience Corp US TWST	188.67	+0.33%	+0.6200	2.08M	392.36M	12.42B
Autodesk US ADSK	212	+0.33%	+0.6900	1.67M	354.90M	44.31B
Aflac US AFL	111.54	+0.32%	+0.3600	1.87M	208.43M	55.99B
Global X Nasdaq 100 Covered Call ETF US QYLD	18.63	+0.32%	+0.0600	3.55M	66.05M	8.53B
Snap-on US SNA	368.9	+0.32%	+1.18	249.39K	92.04M	19.08B
Real Estate Select Sector SPDR Fund US XLRE	40.81	+0.32%	+0.1300	6.39M	261.75M	7.57B
Instacart, Inc. (Maplebear Inc.) US CART	44.25	+0.32%	+0.1400	2.31M	102.40M	10.24B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	36.465	+0.32%	+0.1150	32.04K	1.17M	377.78M
Amphastar Pharmaceuticals US AMPH	25.43	+0.32%	+0.0800	374.22K	9.49M	1.08B
Lantheus US LNTH	99.96	+0.31%	+0.3100	714.68K	71.43M	6.51B
Best Buy US BBY	87.97	+0.31%	+0.2700	2.19M	192.55M	18.53B
JPMorgan Equity Premium Income ETF US JEPI	56.1	+0.30%	+0.1700	4.90M	275.12M	45.21B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2020.8762,"timestamp":1790971199999,"preClose":2004.3453,"halted":0,"volume":6000196472,"delay":0,"changeRate":0.008248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.530884,"latestTime":"10-02 16:00:00 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":735355035370.8381,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.010038,"increases":610,"decrements":394,"flats":11,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2020.8762,"volume":6000192142,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.010038,"peRate":24.941489,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12,"timestamp":1790971199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":615,"down":390,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.003418,"change":0.63,"latestPrice":184.93,"close":184.93,"volume":2264990,"market":"US","high":185.5,"low":181.72,"preClose":184.3,"open":182.17,"turnoverRate":0.112128,"peRate":66.785554,"amplitude":0.02051,"marketValue":3735586000,"askSize":100,"bidSize":135,"askPrice":201.13,"bidPrice":184.67,"week52High":200.89,"week52Low":122.11,"changeRate5Day":0.018898,"changeRate20Day":-0.038476,"changeRate60Day":0.159727,"changeRateWTD":0.018898,"changeRateMTD":0.031227,"changeRateQTD":0.031227,"changeRateYTD":0.464676,"amount":417703783.647919,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.636515,"pbRate":1.248687,"volumeRatio":0.67274,"committee":0.148936,"roa":0.013652,"roe":0.172365,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.017574,"floatMarketCap":3735586000,"shortable":3,"shares":20200000,"floatShares":20200000,"hourTrading":{"tag":"盘后","latestPrice":184.94,"preClose":184.93,"latestTime":"17:32 EDT","volume":66886,"amount":12369235.33746,"timestamp":1790976748575,"change":0.009999999999990905,"changeRate":0.000054074514681181555},"preHourTrading":{"tag":"盘前","latestPrice":182.32,"preClose":184.3,"latestTime":"09:29 EDT","volume":15035,"amount":2736809.77375,"timestamp":1790947790171,"change":-1.9800000000000182,"changeRate":-0.010743353228432003},"postHourTrading":{"tag":"盘后","latestPrice":184.94,"preClose":184.93,"latestTime":"17:32 EDT","volume":66886,"amount":12369235.33746,"timestamp":1790976748575,"change":0.009999999999990905,"changeRate":0.000054074514681181555},"overnightTrading":{"tag":"夜盘","latestPrice":182.1300048828125,"preClose":184.3000030517578,"latestTime":"20261002 04:00 EDT","volume":1549,"amount":284493,"timestamp":1790928002141,"change":-2.1699981689453125,"changeRate":-0.011774270933332009},"impliedVol":0.3411,"impliedVolPercentile":0.4542},{"symbol":"MRK","nameCN":"Merck","changeRate":0.003407,"change":0.49,"latestPrice":144.3,"close":144.3,"volume":9657637,"market":"US","high":144.35,"low":142.73,"preClose":143.81,"open":143.77,"turnoverRate":0.003914,"peRate":113.368263,"amplitude":0.011265,"marketValue":356012867363.4,"askSize":108,"bidSize":4,"askPrice":144.5,"bidPrice":144,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.030112,"changeRate20Day":-0.052777,"changeRate60Day":0.153754,"changeRateWTD":-0.030112,"changeRateMTD":-0.006951,"changeRateQTD":-0.006951,"changeRateYTD":0.370891,"amount":1390024654.222275,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.821429,"pbRate":8.49004,"volumeRatio":1.141889,"committee":-0.928571,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001979,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023008,"floatMarketCap":356012867363.4,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":144.3,"preClose":144.3,"latestTime":"17:49 EDT","volume":2060587,"amount":297342518.64717,"timestamp":1790977753315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.26,"preClose":143.81,"latestTime":"09:29 EDT","volume":92783,"amount":13345620.02053,"timestamp":1790947783220,"change":0.44999999999998863,"changeRate":0.003129128711494254},"postHourTrading":{"tag":"盘后","latestPrice":144.3,"preClose":144.3,"latestTime":"17:49 EDT","volume":2060587,"amount":297342518.64717,"timestamp":1790977753315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.9600067138672,"preClose":143.80999755859375,"latestTime":"20261002 04:00 EDT","volume":725,"amount":104392,"timestamp":1790928002013,"change":0.1500091552734375,"changeRate":0.0010431065838264685},"impliedVol":0.3251,"impliedVolPercentile":0.6534},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":0.003394,"change":0.1,"latestPrice":29.56,"close":29.56,"volume":3848629,"market":"US","high":29.76,"low":29.52,"preClose":29.46,"open":29.542,"turnoverRate":0.009192,"peRate":88.606987,"amplitude":0.008147,"marketValue":12376772000,"askSize":144,"bidSize":40,"askPrice":29.58,"bidPrice":29.5,"week52High":32.02,"week52Low":29.145,"changeRate5Day":-0.008719,"changeRate20Day":-0.02635,"changeRate60Day":-0.032723,"changeRateWTD":-0.008719,"changeRateMTD":0.002034,"changeRateQTD":0.002034,"changeRateYTD":-0.04522,"amount":113941596.054142,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":69.935861,"pbRate":0.874038,"volumeRatio":1.086793,"committee":-0.565217,"roa":0.037249,"roe":0.013463,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6433,"divideRate":0.055592,"floatMarketCap":12376772000,"shortable":3,"shares":418700000,"floatShares":418700000,"hourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.56,"latestTime":"17:41 EDT","volume":2951,"amount":87286.230226,"timestamp":1790977295412,"change":0.010000000000001563,"changeRate":0.000338294993234153},"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.46,"latestTime":"09:24 EDT","volume":1428,"amount":42228.64464,"timestamp":1790947492010,"change":0.14000000000000057,"changeRate":0.0047522063815343026},"postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.56,"latestTime":"17:41 EDT","volume":2951,"amount":87286.230226,"timestamp":1790977295412,"change":0.010000000000001563,"changeRate":0.000338294993234153},"overnightTrading":{"tag":"夜盘","latestPrice":29.459999084472656,"preClose":29.459999084472656,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.076,"impliedVolPercentile":0.3825},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.003393,"change":0.77,"latestPrice":227.71,"close":227.71,"volume":2646776,"market":"US","high":229.93,"low":225.36,"preClose":226.94,"open":226.87,"turnoverRate":0.003686,"peRate":103.214468,"amplitude":0.020137,"marketValue":163701174420,"askSize":49,"bidSize":13,"askPrice":228.18,"bidPrice":225.39,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.015819,"changeRate20Day":-0.055615,"changeRate60Day":-0.018999,"changeRateWTD":-0.015819,"changeRateMTD":-0.010989,"changeRateQTD":-0.010989,"changeRateYTD":0.22682,"amount":603884706.285889,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":163.820144,"pbRate":3.526952,"volumeRatio":1.067162,"committee":-0.580645,"roa":0.008245,"roe":0.038362,"changeRate5Min":-0.00079,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.013482,"floatMarketCap":163495780000,"shortable":3,"shares":718902000,"floatShares":718000000,"hourTrading":{"tag":"盘后","latestPrice":227.71,"preClose":227.71,"latestTime":"17:29 EDT","volume":118866,"amount":27066976.86,"timestamp":1790976550909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":226.94,"latestTime":"09:28 EDT","volume":2117,"amount":481142.55105,"timestamp":1790947693155,"change":0.06999999999999318,"changeRate":0.00030845157310299275},"postHourTrading":{"tag":"盘后","latestPrice":227.71,"preClose":227.71,"latestTime":"17:29 EDT","volume":118866,"amount":27066976.86,"timestamp":1790976550909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.0500030517578,"preClose":226.94000244140625,"latestTime":"20261002 04:00 EDT","volume":2,"amount":454,"timestamp":1790928002063,"change":0.1100006103515625,"changeRate":0.00048471229914595425},"impliedVol":0.2779,"impliedVolPercentile":0.6614},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.003389,"change":5.02,"latestPrice":1486.19,"close":1486.19,"volume":129325,"market":"US","high":1501.9,"low":1480.15,"preClose":1481.17,"open":1491.84,"turnoverRate":0.006477,"peRate":33.438823,"amplitude":0.014684,"marketValue":29778133620.21,"askSize":9,"bidSize":2,"askPrice":1504.45,"bidPrice":1469.83,"week52High":1554.83,"week52Low":1023.05,"changeRate5Day":-0.016836,"changeRate20Day":0.095824,"changeRate60Day":0.153856,"changeRateWTD":-0.016836,"changeRateMTD":-0.016387,"changeRateQTD":-0.016387,"changeRateYTD":0.065988,"amount":192363959.759521,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":35.343402,"pbRate":2322.243907,"volumeRatio":0.826388,"committee":-0.636364,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29673910087.89,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1486.19,"preClose":1486.19,"latestTime":"17:49 EDT","volume":7270,"amount":10818025.355,"timestamp":1790977793199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1481.02,"preClose":1481.17,"latestTime":"04:05 EDT","volume":2,"amount":2962.04,"timestamp":1790928338208,"change":-0.15000000000009095,"changeRate":-0.0001012712922892652},"postHourTrading":{"tag":"盘后","latestPrice":1486.19,"preClose":1486.19,"latestTime":"17:49 EDT","volume":7270,"amount":10818025.355,"timestamp":1790977793199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1481.1700439453125,"preClose":1481.1700439453125,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3481,"impliedVolPercentile":0.5697},{"symbol":"UBER","nameCN":"Uber","changeRate":0.003388,"change":0.23,"latestPrice":68.11,"close":68.11,"volume":15551262,"market":"US","high":68.47,"low":67.22,"preClose":67.88,"open":68.24,"turnoverRate":0.00793,"peRate":14.855441,"amplitude":0.018415,"marketValue":138728141078.38,"askSize":45,"bidSize":133,"askPrice":68.08,"bidPrice":68,"week52High":101.295,"week52Low":65.41,"changeRate5Day":-0.021689,"changeRate20Day":-0.103344,"changeRate60Day":-0.083927,"changeRateWTD":-0.021689,"changeRateMTD":-0.005839,"changeRateQTD":-0.005839,"changeRateYTD":-0.166442,"amount":1055881712.436768,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.399577,"pbRate":5.07864,"volumeRatio":1.025646,"committee":0.494382,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133563484283.45999,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":68.08,"preClose":68.11,"latestTime":"17:50 EDT","volume":1450290,"amount":98774190.3879,"timestamp":1790977827332,"change":-0.030000000000001137,"changeRate":-0.0004404639553663359},"preHourTrading":{"tag":"盘前","latestPrice":68.19,"preClose":67.88,"latestTime":"09:29 EDT","volume":133877,"amount":9121702.70115,"timestamp":1790947764865,"change":0.3100000000000023,"changeRate":0.0045668827342369225},"postHourTrading":{"tag":"盘后","latestPrice":68.08,"preClose":68.11,"latestTime":"17:50 EDT","volume":1450290,"amount":98774190.3879,"timestamp":1790977827332,"change":-0.030000000000001137,"changeRate":-0.0004404639553663359},"overnightTrading":{"tag":"夜盘","latestPrice":68.0999984741211,"preClose":67.87999725341797,"latestTime":"20261002 04:00 EDT","volume":24405,"amount":1658800,"timestamp":1790928002107,"change":0.220001220703125,"changeRate":0.0032410316677207473},"impliedVol":0.3892,"impliedVolPercentile":0.4622},{"symbol":"VTR","nameCN":"Ventas","changeRate":0.003344,"change":0.28,"latestPrice":84.01,"close":84.01,"volume":2949309,"market":"US","high":84.81,"low":83.23,"preClose":83.73,"open":84.4,"turnoverRate":0.00575,"peRate":153.495356,"amplitude":0.01887,"marketValue":43092623619.59,"askSize":2,"bidSize":36,"askPrice":84.66,"bidPrice":83.2,"week52High":101.6,"week52Low":66.925,"changeRate5Day":-0.029796,"changeRate20Day":-0.087938,"changeRate60Day":-0.08426,"changeRateWTD":-0.029796,"changeRateMTD":-0.01188,"changeRateQTD":-0.01188,"changeRateYTD":0.085681,"amount":248088568.211884,"eps":0.547313,"lyrEps":0.54,"lyrPeRate":155.574074,"pbRate":2.941597,"volumeRatio":1.138114,"committee":0.894737,"roa":0.021685,"roe":0.02012,"changeRate5Min":0.000953,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.023807,"floatMarketCap":43092623619.590004,"shortable":3,"shares":512946359,"floatShares":512946359,"hourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":84.01,"latestTime":"17:49 EDT","volume":280473,"amount":23562514.29216,"timestamp":1790977753306,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.73,"preClose":83.73,"latestTime":"08:48 EDT","volume":287546,"amount":24076226.58,"timestamp":1790945336165,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":84.01,"latestTime":"17:49 EDT","volume":280473,"amount":23562514.29216,"timestamp":1790977753306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.7300033569336,"preClose":83.7300033569336,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2608,"impliedVolPercentile":0.761},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.00334,"change":0.32,"latestPrice":96.14,"close":96.14,"volume":2017356,"market":"US","high":96.18,"low":94.82,"preClose":95.82,"open":95.14,"turnoverRate":0.000593,"peRate":13.734286,"amplitude":0.014193,"marketValue":332483922439.02,"askSize":10,"bidSize":5,"askPrice":96.13,"bidPrice":95.5,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.047647,"changeRate20Day":-0.096938,"changeRate60Day":-0.01918,"changeRateWTD":-0.047647,"changeRateMTD":-0.03192,"changeRateQTD":-0.03192,"changeRateYTD":0.222067,"amount":192900663.645172,"eps":7,"lyrEps":6,"lyrPeRate":16.023333,"pbRate":1.690464,"volumeRatio":1.055064,"committee":-0.333333,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.000624,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.039006,"floatMarketCap":327154271653.88,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":96.14,"latestTime":"17:39 EDT","volume":16533,"amount":1589320.5966,"timestamp":1790977170555,"change":-0.3400000000000034,"changeRate":-0.003536509257333091},"preHourTrading":{"tag":"盘前","latestPrice":95.1169,"preClose":95.82,"latestTime":"09:29 EDT","volume":42563,"amount":4043396.04333,"timestamp":1790947779391,"change":-0.7030999999999921,"changeRate":-0.007337716551868004},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":96.14,"latestTime":"17:39 EDT","volume":16533,"amount":1589320.5966,"timestamp":1790977170555,"change":-0.3400000000000034,"changeRate":-0.003536509257333091},"overnightTrading":{"tag":"夜盘","latestPrice":95.33999633789062,"preClose":95.81999969482422,"latestTime":"20261002 04:00 EDT","volume":12665,"amount":1209746,"timestamp":1790928002023,"change":-0.48000335693359375,"changeRate":-0.0050094276608468975},"impliedVol":0.2972,"impliedVolPercentile":0.5498},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.003297,"change":0.62,"latestPrice":188.67,"close":188.67,"volume":2081246,"market":"US","high":198.0955,"low":183.39,"preClose":188.05,"open":188.76,"turnoverRate":0.03219,"peRate":0,"amplitude":0.0782,"marketValue":12420603436.08,"askSize":3,"bidSize":9,"askPrice":193,"bidPrice":188.28,"week52High":200.31,"week52Low":23.3,"changeRate5Day":0.031942,"changeRate20Day":0.465853,"changeRate60Day":1.014199,"changeRateWTD":0.031942,"changeRateMTD":-0.023649,"changeRateQTD":-0.023649,"changeRateYTD":4.947982,"amount":392355869.666168,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":27.865193,"volumeRatio":0.695592,"committee":0.5,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":-0.00417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12198359798.25,"shortable":3,"shares":65832424,"floatShares":64654475,"hourTrading":{"tag":"盘后","latestPrice":189.25,"preClose":188.67,"latestTime":"17:40 EDT","volume":33815,"amount":6381126.19055,"timestamp":1790977230229,"change":0.5800000000000125,"changeRate":0.0030741506333811022},"preHourTrading":{"tag":"盘前","latestPrice":188.76,"preClose":188.05,"latestTime":"09:29 EDT","volume":8267,"amount":1575677.22081,"timestamp":1790947799999,"change":0.7099999999999795,"changeRate":0.003775591597979152},"postHourTrading":{"tag":"盘后","latestPrice":189.25,"preClose":188.67,"latestTime":"17:40 EDT","volume":33815,"amount":6381126.19055,"timestamp":1790977230229,"change":0.5800000000000125,"changeRate":0.0030741506333811022},"overnightTrading":{"tag":"夜盘","latestPrice":188.75,"preClose":188.0500030517578,"latestTime":"20261002 04:00 EDT","volume":2839,"amount":538335,"timestamp":1790928002121,"change":0.6999969482421875,"changeRate":0.0037223979626818953},"impliedVol":0.9519,"impliedVolPercentile":0.9283},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.003265,"change":0.69,"latestPrice":212,"close":212,"volume":1672656,"market":"US","high":214.33,"low":210.67,"preClose":211.31,"open":213,"turnoverRate":0.008042,"peRate":27.471666,"amplitude":0.017321,"marketValue":44308000000,"askSize":5,"bidSize":15,"askPrice":213.18,"bidPrice":212,"week52High":326.2,"week52Low":185.5,"changeRate5Day":0.012416,"changeRate20Day":-0.107444,"changeRate60Day":0.016397,"changeRateWTD":0.012416,"changeRateMTD":0.014354,"changeRateQTD":0.014354,"changeRateYTD":-0.283808,"amount":354896787.290039,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":40.535373,"pbRate":13.097251,"volumeRatio":0.833532,"committee":0.5,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44096000000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":212,"preClose":212,"latestTime":"17:48 EDT","volume":393405,"amount":83401993.7577,"timestamp":1790977685190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.68,"preClose":211.31,"latestTime":"09:29 EDT","volume":1621,"amount":344884.52735,"timestamp":1790947799999,"change":1.3700000000000045,"changeRate":0.006483365671288649},"postHourTrading":{"tag":"盘后","latestPrice":212,"preClose":212,"latestTime":"17:48 EDT","volume":393405,"amount":83401993.7577,"timestamp":1790977685190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.44000244140625,"preClose":211.30999755859375,"latestTime":"20261002 04:00 EDT","volume":166,"amount":35127,"timestamp":1790928001988,"change":0.1300048828125,"changeRate":0.0006152329956676621},"impliedVol":0.4378,"impliedVolPercentile":0.5538},{"symbol":"AFL","nameCN":"Aflac","changeRate":0.003238,"change":0.36,"latestPrice":111.54,"close":111.54,"volume":1874050,"market":"US","high":111.799,"low":110,"preClose":111.18,"open":110.78,"turnoverRate":0.003763,"peRate":11.902928,"amplitude":0.016181,"marketValue":55993079888.46,"askSize":26,"bidSize":153,"askPrice":112.39,"bidPrice":110.72,"week52High":130.22,"week52Low":105.426,"changeRate5Day":-0.01917,"changeRate20Day":-0.057621,"changeRate60Day":-0.085663,"changeRateWTD":-0.01917,"changeRateMTD":-0.002147,"changeRateQTD":-0.002147,"changeRateYTD":0.011517,"amount":208433172.989273,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":16.354839,"pbRate":1.847225,"volumeRatio":1.186493,"committee":0.709497,"roa":0.031304,"roe":0.169077,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.021338,"floatMarketCap":55546920000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘后","latestPrice":111.54,"preClose":111.54,"latestTime":"17:48 EDT","volume":56250,"amount":6274125.5625,"timestamp":1790977685242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.18,"preClose":111.18,"latestTime":"08:46 EDT","volume":417,"amount":46624.04859,"timestamp":1790945213849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.54,"preClose":111.54,"latestTime":"17:48 EDT","volume":56250,"amount":6274125.5625,"timestamp":1790977685242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.18000030517578,"preClose":111.18000030517578,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2254,"impliedVolPercentile":0.5139},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":0.003231,"change":0.06,"latestPrice":18.63,"close":18.63,"volume":3546685,"market":"US","high":18.63,"low":18.61,"preClose":18.57,"open":18.625,"turnoverRate":0.007747,"peRate":0,"amplitude":0.001077,"marketValue":8528836970.79,"askSize":460,"bidSize":59,"askPrice":18.63,"bidPrice":18.62,"week52High":18.63,"week52Low":16.625,"changeRate5Day":0.004313,"changeRate20Day":0.016367,"changeRate60Day":0.013051,"changeRateWTD":0.004313,"changeRateMTD":0.004313,"changeRateQTD":0.004313,"changeRateYTD":0.054329,"amount":66054403.690557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.993976,"committee":-0.77264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1625,"divideRate":0.116076,"floatMarketCap":8528836970.79,"shortable":3,"shares":457801233,"floatShares":457801233,"hourTrading":{"tag":"盘后","latestPrice":18.6208,"preClose":18.63,"latestTime":"17:47 EDT","volume":2484,"amount":46269.423288,"timestamp":1790977650508,"change":-0.009199999999999875,"changeRate":-0.0004938271604938205},"preHourTrading":{"tag":"盘前","latestPrice":18.63,"preClose":18.57,"latestTime":"09:29 EDT","volume":15390,"amount":286606.7388,"timestamp":1790947795449,"change":0.05999999999999872,"changeRate":0.0032310177705976695},"postHourTrading":{"tag":"盘后","latestPrice":18.6208,"preClose":18.63,"latestTime":"17:47 EDT","volume":2484,"amount":46269.423288,"timestamp":1790977650508,"change":-0.009199999999999875,"changeRate":-0.0004938271604938205},"overnightTrading":{"tag":"夜盘","latestPrice":18.610000610351562,"preClose":18.56999969482422,"latestTime":"20261002 04:00 EDT","volume":734,"amount":13644,"timestamp":1790928002078,"change":0.04000091552734375,"changeRate":0.0021540611838832017},"impliedVol":0.1268,"impliedVolPercentile":0.3984},{"symbol":"SNA","nameCN":"Snap-on","changeRate":0.003209,"change":1.18,"latestPrice":368.9,"close":368.9,"volume":249394,"market":"US","high":372.26,"low":367.825,"preClose":367.72,"open":371.45,"turnoverRate":0.004937,"peRate":18.81887,"amplitude":0.012061,"marketValue":19082136043.6,"askSize":8,"bidSize":46,"askPrice":372.59,"bidPrice":365.2,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.000813,"changeRate20Day":-0.039798,"changeRate60Day":-0.077819,"changeRateWTD":-0.000813,"changeRateMTD":0.015275,"changeRateQTD":0.015275,"changeRateYTD":0.070517,"amount":92041486.027344,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":19.223554,"pbRate":3.158614,"volumeRatio":0.976406,"committee":0.703704,"roa":0.098492,"roe":0.179318,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.025644,"floatMarketCap":18635433558,"shortable":3,"shares":51727124,"floatShares":50516220,"hourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.9,"latestTime":"17:49 EDT","volume":34571,"amount":12753266.0997,"timestamp":1790977793063,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":367.72,"preClose":367.72,"latestTime":"08:05 EDT","volume":3,"amount":1103.16,"timestamp":1790942725988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.9,"latestTime":"17:49 EDT","volume":34571,"amount":12753266.0997,"timestamp":1790977793063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":367.7200012207031,"preClose":367.7200012207031,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2621,"impliedVolPercentile":0.6892},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":0.003196,"change":0.13,"latestPrice":40.81,"close":40.81,"volume":6394581,"market":"US","high":41.295,"low":40.7524,"preClose":40.68,"open":40.96,"turnoverRate":0.034481,"peRate":0,"amplitude":0.013338,"marketValue":7568214500,"askSize":100,"bidSize":7,"askPrice":44.62,"bidPrice":40.5,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.018046,"changeRate20Day":-0.07774,"changeRate60Day":-0.077323,"changeRateWTD":-0.018046,"changeRateMTD":-0.002444,"changeRateQTD":-0.002444,"changeRateYTD":0.0114,"amount":261750595.156059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.828494,"committee":-0.869159,"roa":0,"roe":0,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4431,"divideRate":0.035361,"floatMarketCap":7568214500,"shortable":3,"shares":185450000,"floatShares":185450000,"hourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.81,"latestTime":"17:03 EDT","volume":49827,"amount":2033447.34405,"timestamp":1790974981147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.84,"preClose":40.68,"latestTime":"09:19 EDT","volume":3941,"amount":161029.77233,"timestamp":1790947144892,"change":0.1600000000000037,"changeRate":0.003933136676499599},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.81,"latestTime":"17:03 EDT","volume":49827,"amount":2033447.34405,"timestamp":1790974981147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.619998931884766,"preClose":40.68000030517578,"latestTime":"20261002 04:00 EDT","volume":163,"amount":6654,"timestamp":1790928002099,"change":-0.060001373291015625,"changeRate":-0.0014749600010052497},"impliedVol":0.1829,"impliedVolPercentile":0.741},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.003174,"change":0.14,"latestPrice":44.25,"close":44.25,"volume":2313705,"market":"US","high":44.86,"low":43.9,"preClose":44.11,"open":44.53,"turnoverRate":0.012763,"peRate":24.304346,"amplitude":0.021764,"marketValue":10243879425,"askSize":20,"bidSize":46,"askPrice":45.8,"bidPrice":43.39,"week52High":52.68,"week52Low":32.73,"changeRate5Day":0.024543,"changeRate20Day":-0.144432,"changeRate60Day":-0.083471,"changeRateWTD":0.024543,"changeRateMTD":0.026206,"changeRateQTD":0.026206,"changeRateYTD":-0.016229,"amount":102399778.026752,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":27.680609,"pbRate":4.411662,"volumeRatio":0.673755,"committee":0.393939,"roa":0.093635,"roe":0.160013,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8021500479.75,"shortable":3,"shares":231500100,"floatShares":181276847,"hourTrading":{"tag":"盘后","latestPrice":44.15,"preClose":44.25,"latestTime":"17:10 EDT","volume":124844,"amount":5523218.41024,"timestamp":1790975403327,"change":-0.10000000000000142,"changeRate":-0.0022598870056497497},"preHourTrading":{"tag":"盘前","latestPrice":43.76,"preClose":44.11,"latestTime":"09:16 EDT","volume":1726,"amount":76448.24227,"timestamp":1790947007643,"change":-0.3500000000000014,"changeRate":-0.00793470868283839},"postHourTrading":{"tag":"盘后","latestPrice":44.15,"preClose":44.25,"latestTime":"17:10 EDT","volume":124844,"amount":5523218.41024,"timestamp":1790975403327,"change":-0.10000000000000142,"changeRate":-0.0022598870056497497},"overnightTrading":{"tag":"夜盘","latestPrice":44.11000061035156,"preClose":44.11000061035156,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4435,"impliedVolPercentile":0.3825},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0.003164,"change":0.115,"latestPrice":36.465,"close":36.465,"volume":32040,"market":"US","high":36.59,"low":36.41,"preClose":36.35,"open":36.55,"turnoverRate":0.003093,"peRate":0,"amplitude":0.004952,"marketValue":377777400,"askSize":100,"bidSize":100,"askPrice":51.82,"bidPrice":31.74,"week52High":37.56,"week52Low":30.56,"changeRate5Day":-0.010179,"changeRate20Day":-0.028118,"changeRate60Day":0.025738,"changeRateWTD":-0.010179,"changeRateMTD":0.005654,"changeRateQTD":0.005654,"changeRateYTD":0.138109,"amount":1168409.983063,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001763,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5252,"divideRate":0.014403,"floatMarketCap":377777400,"shortable":3,"shares":10360000,"floatShares":10360000,"hourTrading":{"tag":"盘后","latestPrice":36.465,"preClose":36.465,"latestTime":"16:10 EDT","volume":7,"amount":255.255,"timestamp":1790971804679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.465,"preClose":36.465,"latestTime":"16:10 EDT","volume":7,"amount":255.255,"timestamp":1790971804679,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.003156,"change":0.08,"latestPrice":25.43,"close":25.43,"volume":374218,"market":"US","high":25.545,"low":25.06,"preClose":25.35,"open":25.46,"turnoverRate":0.012261,"peRate":15.07457,"amplitude":0.019132,"marketValue":1081739915.92,"askSize":77,"bidSize":1,"askPrice":25.93,"bidPrice":25,"week52High":29.52,"week52Low":16.645,"changeRate5Day":-0.026789,"changeRate20Day":0.066695,"changeRate60Day":0.337014,"changeRateWTD":-0.026789,"changeRateMTD":-0.014723,"changeRateQTD":-0.014723,"changeRateYTD":-0.050411,"amount":9486749.777931,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":12.527094,"pbRate":1.408228,"volumeRatio":0.66799,"committee":-0.974359,"roa":0.051124,"roe":0.102969,"changeRate5Min":0.004344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":776127033.05,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.43,"latestTime":"17:49 EDT","volume":41635,"amount":1058778.05,"timestamp":1790977793198,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.43,"latestTime":"17:49 EDT","volume":41635,"amount":1058778.05,"timestamp":1790977793198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.350000381469727,"preClose":25.350000381469727,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.7835,"impliedVolPercentile":0.9084},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":0.003111,"change":0.31,"latestPrice":99.96,"close":99.96,"volume":714681,"market":"US","high":100.07,"low":99.695,"preClose":99.65,"open":99.78,"turnoverRate":0.01221,"peRate":24.021638,"amplitude":0.003763,"marketValue":6507655796.04,"askSize":100,"bidSize":20,"askPrice":99.96,"bidPrice":99.8,"week52High":111.86,"week52Low":49.67,"changeRate5Day":0.002206,"changeRate20Day":-0.010101,"changeRate60Day":-0.056892,"changeRateWTD":0.002206,"changeRateMTD":0.00432,"changeRateQTD":0.00432,"changeRateYTD":0.502029,"amount":71434506.634209,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.313783,"pbRate":4.960943,"volumeRatio":0.60861,"committee":-0.666667,"roa":0.083794,"roe":0.222149,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5850808740,"shortable":3,"shares":65102599,"floatShares":58531500,"hourTrading":{"tag":"盘后","latestPrice":99.96,"preClose":99.96,"latestTime":"17:49 EDT","volume":44818,"amount":4480006.83182,"timestamp":1790977753299,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.82,"preClose":99.65,"latestTime":"09:29 EDT","volume":143,"amount":14270.519978,"timestamp":1790947799999,"change":0.1699999999999875,"changeRate":0.0017059708981433767},"postHourTrading":{"tag":"盘后","latestPrice":99.96,"preClose":99.96,"latestTime":"17:49 EDT","volume":44818,"amount":4480006.83182,"timestamp":1790977753299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":99.6500015258789,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0574,"impliedVolPercentile":0.0996},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.003079,"change":0.27,"latestPrice":87.97,"close":87.97,"volume":2187418,"market":"US","high":89.035,"low":87.41,"preClose":87.7,"open":87.98,"turnoverRate":0.011102,"peRate":14.631827,"amplitude":0.018529,"marketValue":18534855600.39,"askSize":33,"bidSize":60,"askPrice":89.98,"bidPrice":86.5,"week52High":96.53,"week52Low":55.1,"changeRate5Day":-0.028063,"changeRate20Day":0.005486,"changeRate60Day":0.099762,"changeRateWTD":-0.028063,"changeRateMTD":-0.00306,"changeRateQTD":-0.00306,"changeRateYTD":0.314358,"amount":192553464.022034,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.454365,"pbRate":5.823077,"volumeRatio":0.789982,"committee":0.290323,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.043424,"floatMarketCap":17332204007.07,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":88.03,"preClose":87.97,"latestTime":"17:38 EDT","volume":82142,"amount":7226033.711408,"timestamp":1790977080528,"change":0.060000000000002274,"changeRate":0.0006820506991019925},"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":87.7,"latestTime":"09:25 EDT","volume":46169,"amount":4049166.27066,"timestamp":1790947511437,"change":0.7999999999999972,"changeRate":0.009122006841505098},"postHourTrading":{"tag":"盘后","latestPrice":88.03,"preClose":87.97,"latestTime":"17:38 EDT","volume":82142,"amount":7226033.711408,"timestamp":1790977080528,"change":0.060000000000002274,"changeRate":0.0006820506991019925},"overnightTrading":{"tag":"夜盘","latestPrice":87.69000244140625,"preClose":87.69999694824219,"latestTime":"20261002 04:00 EDT","volume":50,"amount":4385,"timestamp":1790928001916,"change":-0.0099945068359375,"changeRate":-0.00011396245363424524},"impliedVol":0.3802,"impliedVolPercentile":0.3586},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.00304,"change":0.17,"latestPrice":56.1,"close":56.1,"volume":4904046,"market":"US","high":56.24,"low":55.98,"preClose":55.93,"open":56.18,"turnoverRate":0.006086,"peRate":0,"amplitude":0.004649,"marketValue":45206797590.9,"askSize":10,"bidSize":28,"askPrice":56.14,"bidPrice":56.1,"week52High":59.9,"week52Low":55.1,"changeRate5Day":-0.011628,"changeRate20Day":-0.023159,"changeRate60Day":-0.009359,"changeRateWTD":-0.011628,"changeRateMTD":-0.002134,"changeRateQTD":-0.002134,"changeRateYTD":-0.019916,"amount":275115382.983696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176708,"committee":0.473684,"roa":0,"roe":0,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5813,"divideRate":0.081663,"floatMarketCap":45206797590.9,"shortable":3,"shares":805825269,"floatShares":805825269,"hourTrading":{"tag":"盘后","latestPrice":56.1015,"preClose":56.1,"latestTime":"17:49 EDT","volume":9273,"amount":520462.722186,"timestamp":1790977779326,"change":0.0015000000000000568,"changeRate":0.000026737967914439514},"preHourTrading":{"tag":"盘前","latestPrice":56.2084,"preClose":55.93,"latestTime":"09:29 EDT","volume":27286,"amount":1530026.56891,"timestamp":1790947754464,"change":0.27839999999999776,"changeRate":0.004977650634721934},"postHourTrading":{"tag":"盘后","latestPrice":56.1015,"preClose":56.1,"latestTime":"17:49 EDT","volume":9273,"amount":520462.722186,"timestamp":1790977779326,"change":0.0015000000000000568,"changeRate":0.000026737967914439514},"overnightTrading":{"tag":"夜盘","latestPrice":56.0099983215332,"preClose":55.93000030517578,"latestTime":"20261002 04:00 EDT","volume":3648,"amount":204329,"timestamp":1790928002075,"change":0.07999801635742188,"changeRate":0.0014303239034672208},"impliedVol":0.1126,"impliedVolPercentile":0.7849}]}}}