US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,020.88

+16.530.82%

Number of Gainers:615

Number of Losers:390

Number of Flat:16

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:6.06B

Turnover:742.41B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab US Dividend Equity ETF US SCHD	32.72	+0.18%	+0.0600	20.74M	678.53M	107.98B
Toll Brothers US TOL	136.61	+0.18%	+0.2500	1.46M	199.28M	12.62B
MARA Holdings US MARA	11.23	+0.18%	+0.0200	42.27M	487.64M	4.34B
U.S. Global Jets ETF US JETS	28.14	+0.18%	+0.0500	3.58M	101.03M	824.50M
Cadence Design US CDNS	351.35	+0.18%	+0.6200	2.10M	732.94M	96.93B
News Corp US NWSA	28.69	+0.17%	+0.0500	3.25M	93.28M	15.52B
iShares MSCI USA Min Vol Factor ETF US USMV	98.21	+0.17%	+0.1700	1.92M	188.68M	23.34B
Edison US EIX	53.89	+0.17%	+0.0900	5.85M	314.59M	20.74B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	48.16	+0.17%	+0.0800	1.51M	72.72M	3.18B
SLB Ltd US SLB	48.74	+0.16%	+0.0800	12.61M	614.95M	72.33B
EQT Corp US EQT	50.17	+0.16%	+0.0800	7.59M	381.00M	31.31B
CMS Energy Corp US CMS	63.74	+0.16%	+0.1000	5.15M	329.27M	19.99B
Dutch Bros Inc. US BROS	38.67	+0.16%	+0.0600	3.03M	117.25M	6.75B
KeyCorp US KEY	20.08	+0.15%	+0.0300	12.59M	253.14M	21.53B
Vanguard Total International Bond ETF US BNDX	46.86	+0.15%	+0.0700	4.80M	225.11M	82.80B
A.O. Smith US AOS	56.75	+0.14%	+0.0800	1.09M	61.96M	7.72B
Home Depot US HD	282.85	+0.14%	+0.3900	4.79M	1.36B	281.58B
Kimco US KIM	22.24	+0.14%	+0.0300	4.52M	100.56M	14.92B
Phillips 66 US PSX	264.58	+0.13%	+0.3500	2.06M	542.27M	106.03B
ProShares S&P 500 Aristocrats ETF US NOBL	54.3	+0.13%	+0.0700	1.70M	92.56M	11.02B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2020.8762,"timestamp":1790971199999,"preClose":2004.3453,"halted":0,"volume":6056478370,"delay":0,"changeRate":0.008248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.530884,"latestTime":"10-02 16:00:00 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":742408774523.923,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.010132,"increases":610,"decrements":394,"flats":11,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2020.8762,"volume":6056478370,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.010132,"peRate":24.941489,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12,"timestamp":1790971199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":615,"down":390,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":0.001837,"change":0.06,"latestPrice":32.72,"close":32.72,"volume":20737510,"market":"US","high":32.825,"low":32.66,"preClose":32.66,"open":32.77,"turnoverRate":0.006284,"peRate":0,"amplitude":0.005052,"marketValue":107980908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.014755,"changeRate20Day":-0.067275,"changeRate60Day":0.014259,"changeRateWTD":-0.014755,"changeRateMTD":0.005841,"changeRateQTD":0.005841,"changeRateYTD":0.192855,"amount":678531194.299698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.848576,"roa":0,"roe":0,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0545,"divideRate":0.032228,"floatMarketCap":107980908000,"shortable":3,"shares":3300150000,"floatShares":3300150000,"hourTrading":{"tag":"盘后","latestPrice":32.76,"preClose":32.72,"latestTime":"19:59 EDT","volume":247686,"amount":8106026.661155,"timestamp":1790985599149,"change":0.03999999999999915,"changeRate":0.0012224938875305363},"preHourTrading":{"tag":"盘前","latestPrice":32.76,"preClose":32.66,"latestTime":"09:29 EDT","volume":243351,"amount":7977965.64678,"timestamp":1790947798865,"change":0.10000000000000142,"changeRate":0.003061849357011679},"postHourTrading":{"tag":"盘后","latestPrice":32.76,"preClose":32.72,"latestTime":"19:59 EDT","volume":247686,"amount":8106026.661155,"timestamp":1790985599149,"change":0.03999999999999915,"changeRate":0.0012224938875305363},"overnightTrading":{"tag":"夜盘","latestPrice":32.7400016784668,"preClose":32.65999984741211,"latestTime":"20261002 04:00 EDT","volume":36416,"amount":1192208,"timestamp":1790928002105,"change":0.0800018310546875,"changeRate":0.002449535561189742},"impliedVol":0.1499,"impliedVolPercentile":0.7331},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.001833,"change":0.25,"latestPrice":136.61,"close":136.61,"volume":1457003,"market":"US","high":140.37,"low":135.12,"preClose":136.36,"open":139.42,"turnoverRate":0.015932,"peRate":10.949992,"amplitude":0.038501,"marketValue":12618392480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.005315,"changeRate20Day":-0.036601,"changeRate60Day":-0.078578,"changeRateWTD":-0.005315,"changeRateMTD":0.013803,"changeRateQTD":0.013803,"changeRateYTD":0.01028,"amount":199282465.716217,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":10.126761,"pbRate":1.479162,"volumeRatio":1.132103,"roa":0.069026,"roe":0.143926,"changeRate5Min":0.002495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.007467,"floatMarketCap":12493362090.04,"shortable":3,"shares":92368000,"floatShares":91452764,"hourTrading":{"tag":"盘后","latestPrice":136.61,"preClose":136.61,"latestTime":"19:31 EDT","volume":103225,"amount":14101713.499,"timestamp":1790983907560,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.19,"preClose":136.36,"latestTime":"09:26 EDT","volume":86,"amount":11861.5414,"timestamp":1790947607077,"change":1.829999999999984,"changeRate":0.013420357876209914},"postHourTrading":{"tag":"盘后","latestPrice":136.61,"preClose":136.61,"latestTime":"19:31 EDT","volume":103225,"amount":14101713.499,"timestamp":1790983907560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.61000061035156,"preClose":136.61000061035156,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3412,"impliedVolPercentile":0.1394},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.001784,"change":0.02,"latestPrice":11.23,"close":11.23,"volume":42274945,"market":"US","high":12.24,"low":11.05,"preClose":11.21,"open":11.64,"turnoverRate":0.112146,"peRate":0,"amplitude":0.106155,"marketValue":4338141105.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.105179,"changeRate20Day":-0.031897,"changeRate60Day":-0.15053,"changeRateWTD":-0.105179,"changeRateMTD":-0.008826,"changeRateQTD":-0.008826,"changeRateYTD":0.250557,"amount":487635960.759845,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.612461,"volumeRatio":1.297079,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.003107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4233283922.57,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.241,"preClose":11.23,"latestTime":"19:59 EDT","volume":326274,"amount":3666674.3369,"timestamp":1790985586296,"change":0.010999999999999233,"changeRate":0.0009795191451468595},"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.21,"latestTime":"09:29 EDT","volume":419124,"amount":4844783.406192,"timestamp":1790947799999,"change":0.3999999999999986,"changeRate":0.03568242640499541},"postHourTrading":{"tag":"盘后","latestPrice":11.241,"preClose":11.23,"latestTime":"19:59 EDT","volume":326274,"amount":3666674.3369,"timestamp":1790985586296,"change":0.010999999999999233,"changeRate":0.0009795191451468595},"overnightTrading":{"tag":"夜盘","latestPrice":11.430000305175781,"preClose":11.210000038146973,"latestTime":"20261002 04:00 EDT","volume":96097,"amount":1097207,"timestamp":1790928002141,"change":0.2200002670288086,"changeRate":0.01962535827655313},"impliedVol":0.852,"impliedVolPercentile":0.0598},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.00178,"change":0.05,"latestPrice":28.14,"close":28.14,"volume":3582051,"market":"US","high":28.6498,"low":27.98,"preClose":28.09,"open":28.56,"turnoverRate":0.122254,"peRate":0,"amplitude":0.023845,"marketValue":824501803.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.028986,"changeRate20Day":-0.009852,"changeRate60Day":-0.131749,"changeRateWTD":-0.028986,"changeRateMTD":-0.002835,"changeRateQTD":-0.002835,"changeRateYTD":0.002494,"amount":101026015.949066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.910465,"roa":0,"roe":0,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2336,"divideRate":0.008301,"floatMarketCap":824501803.02,"shortable":3,"shares":29299993,"floatShares":29299993,"hourTrading":{"tag":"盘后","latestPrice":28.2845,"preClose":28.14,"latestTime":"19:47 EDT","volume":45675,"amount":1285347.1397,"timestamp":1790984860124,"change":0.14450000000000074,"changeRate":0.005135039090262997},"preHourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":28.09,"latestTime":"09:26 EDT","volume":29735,"amount":856642.81087,"timestamp":1790947618405,"change":0.5700000000000003,"changeRate":0.02029191883232468},"postHourTrading":{"tag":"盘后","latestPrice":28.2845,"preClose":28.14,"latestTime":"19:47 EDT","volume":45675,"amount":1285347.1397,"timestamp":1790984860124,"change":0.14450000000000074,"changeRate":0.005135039090262997},"overnightTrading":{"tag":"夜盘","latestPrice":28.139999389648438,"preClose":28.139999389648438,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3572,"impliedVolPercentile":0.4064},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.001768,"change":0.62,"latestPrice":351.35,"close":351.35,"volume":2098087,"market":"US","high":356.51,"low":341.76,"preClose":350.73,"open":356.5,"turnoverRate":0.007633,"peRate":69.850892,"amplitude":0.042055,"marketValue":96928856925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.077331,"changeRate20Day":0.15244,"changeRate60Day":-0.089649,"changeRateWTD":0.077331,"changeRateMTD":0.0641,"changeRateQTD":0.0641,"changeRateYTD":0.124032,"amount":732935652.416748,"eps":5.03,"lyrEps":4.06,"lyrPeRate":86.539409,"pbRate":14.133768,"volumeRatio":0.772393,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96571486894.1,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":351.55,"preClose":351.35,"latestTime":"19:57 EDT","volume":98190,"amount":34498891.5009,"timestamp":1790985451704,"change":0.19999999999998863,"changeRate":0.0005692329585882699},"preHourTrading":{"tag":"盘前","latestPrice":356.26,"preClose":350.73,"latestTime":"09:29 EDT","volume":2997,"amount":1062930.4056,"timestamp":1790947799999,"change":5.529999999999973,"changeRate":0.015767114304450637},"postHourTrading":{"tag":"盘后","latestPrice":351.55,"preClose":351.35,"latestTime":"19:57 EDT","volume":98190,"amount":34498891.5009,"timestamp":1790985451704,"change":0.19999999999998863,"changeRate":0.0005692329585882699},"overnightTrading":{"tag":"夜盘","latestPrice":352.9700012207031,"preClose":350.7300109863281,"latestTime":"20261002 04:00 EDT","volume":981,"amount":346521,"timestamp":1790928001910,"change":2.239990234375,"changeRate":0.0063866511681611345},"impliedVol":0.4901,"impliedVolPercentile":0.7131},{"symbol":"NWSA","nameCN":"News Corp","changeRate":0.001746,"change":0.05,"latestPrice":28.69,"close":28.69,"volume":3252992,"market":"US","high":29,"low":28.2,"preClose":28.64,"open":29,"turnoverRate":0.006012,"peRate":27.85437,"amplitude":0.027933,"marketValue":15522800184.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.66,"week52Low":22.2,"changeRate5Day":0.00702,"changeRate20Day":-0.072871,"changeRate60Day":0.043652,"changeRateWTD":0.00702,"changeRateMTD":0.001396,"changeRateQTD":0.001396,"changeRateYTD":0.098392,"amount":93280020.871582,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":27.863864,"pbRate":1.820643,"volumeRatio":0.777717,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006971,"floatMarketCap":15522800184.220001,"shortable":3,"shares":541052638,"floatShares":541052638,"hourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.69,"latestTime":"19:30 EDT","volume":96707,"amount":2774523.83,"timestamp":1790983803889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":28.64,"latestTime":"09:25 EDT","volume":85,"amount":2494.2111,"timestamp":1790947500074,"change":0.5300000000000011,"changeRate":0.01850558659217881},"postHourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.69,"latestTime":"19:30 EDT","volume":96707,"amount":2774523.83,"timestamp":1790983803889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.690000534057617,"preClose":28.690000534057617,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.474,"impliedVolPercentile":0.8606},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":0.001734,"change":0.17,"latestPrice":98.21,"close":98.21,"volume":1921838,"market":"US","high":98.41,"low":97.96,"preClose":98.04,"open":98.37,"turnoverRate":0.008085,"peRate":0,"amplitude":0.00459,"marketValue":23344517000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.21,"week52Low":91.02,"changeRate5Day":-0.001322,"changeRate20Day":-0.03536,"changeRate60Day":0.00625,"changeRateWTD":-0.001322,"changeRateMTD":0.007902,"changeRateQTD":0.007902,"changeRateYTD":0.043012,"amount":188680894.240463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081453,"roa":0,"roe":0,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4129,"divideRate":0.014387,"floatMarketCap":23344517000,"shortable":3,"shares":237700000,"floatShares":237700000,"hourTrading":{"tag":"盘后","latestPrice":98.22,"preClose":98.21,"latestTime":"19:30 EDT","volume":67447,"amount":6624596.07,"timestamp":1790983805063,"change":0.010000000000005116,"changeRate":0.00010182262498732427},"preHourTrading":{"tag":"盘前","latestPrice":98.75,"preClose":98.04,"latestTime":"09:05 EDT","volume":213,"amount":20888.01327,"timestamp":1790946322164,"change":0.7099999999999937,"changeRate":0.00724194206446342},"postHourTrading":{"tag":"盘后","latestPrice":98.22,"preClose":98.21,"latestTime":"19:30 EDT","volume":67447,"amount":6624596.07,"timestamp":1790983805063,"change":0.010000000000005116,"changeRate":0.00010182262498732427},"overnightTrading":{"tag":"夜盘","latestPrice":98.05000305175781,"preClose":98.04000091552734,"latestTime":"20261002 04:00 EDT","volume":4,"amount":392,"timestamp":1790928002078,"change":0.01000213623046875,"changeRate":0.00010202097243029131},"impliedVol":0.1265,"impliedVolPercentile":0.8048},{"symbol":"EIX","nameCN":"Edison","changeRate":0.001673,"change":0.09,"latestPrice":53.89,"close":53.89,"volume":5853475,"market":"US","high":54.61,"low":52.92,"preClose":53.8,"open":52.92,"turnoverRate":0.01524,"peRate":5.562793,"amplitude":0.031413,"marketValue":20736174447.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.62,"week52Low":51.1,"changeRate5Day":0.023552,"changeRate20Day":-0.042806,"changeRate60Day":-0.278001,"changeRateWTD":0.023552,"changeRateMTD":0.002978,"changeRateQTD":0.002978,"changeRateYTD":-0.102133,"amount":314589961.215687,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.665801,"pbRate":1.188592,"volumeRatio":1.015512,"roa":0.040922,"roe":0.197344,"changeRate5Min":0.003819,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4602,"divideRate":0.064209,"floatMarketCap":20698660433.26,"shortable":3,"shares":384787056,"floatShares":384090934,"hourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.89,"latestTime":"19:56 EDT","volume":751548,"amount":40500781.9023,"timestamp":1790985418162,"change":-0.03999999999999915,"changeRate":-0.000742252737056952},"preHourTrading":{"tag":"盘前","latestPrice":52.75,"preClose":53.8,"latestTime":"09:22 EDT","volume":22799,"amount":1207168.018112,"timestamp":1790947323951,"change":-1.0499999999999972,"changeRate":-0.019516728624535264},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.89,"latestTime":"19:56 EDT","volume":751548,"amount":40500781.9023,"timestamp":1790985418162,"change":-0.03999999999999915,"changeRate":-0.000742252737056952},"overnightTrading":{"tag":"夜盘","latestPrice":53.790000915527344,"preClose":53.79999923706055,"latestTime":"20261002 04:00 EDT","volume":81,"amount":4359,"timestamp":1790928002110,"change":-0.009998321533203125,"changeRate":-0.0001858424103157924},"impliedVol":0.3747,"impliedVolPercentile":0.8207},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":0.001664,"change":0.08,"latestPrice":48.16,"close":48.16,"volume":1509151,"market":"US","high":48.45,"low":48.045,"preClose":48.08,"open":48.14,"turnoverRate":0.022849,"peRate":0,"amplitude":0.008423,"marketValue":3180968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.04,"week52Low":46.58,"changeRate5Day":-0.016139,"changeRate20Day":-0.085975,"changeRate60Day":-0.063582,"changeRateWTD":-0.016139,"changeRateMTD":-0.000415,"changeRateQTD":-0.000415,"changeRateYTD":0.003333,"amount":72723704.863636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.0431,"roa":0,"roe":0,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4663,"divideRate":0.051211,"floatMarketCap":3180968000,"shortable":3,"shares":66050000,"floatShares":66050000,"hourTrading":{"tag":"盘后","latestPrice":48.3216,"preClose":48.16,"latestTime":"19:59 EDT","volume":905,"amount":43620.1449,"timestamp":1790985589176,"change":0.16159999999999997,"changeRate":0.0033554817275747504},"preHourTrading":{"tag":"盘前","latestPrice":48.29,"preClose":48.08,"latestTime":"09:29 EDT","volume":1304,"amount":62667.94496,"timestamp":1790947771735,"change":0.21000000000000085,"changeRate":0.004367720465890201},"postHourTrading":{"tag":"盘后","latestPrice":48.3216,"preClose":48.16,"latestTime":"19:59 EDT","volume":905,"amount":43620.1449,"timestamp":1790985589176,"change":0.16159999999999997,"changeRate":0.0033554817275747504},"overnightTrading":{"tag":"夜盘","latestPrice":48.13999938964844,"preClose":48.08000183105469,"latestTime":"20261002 04:00 EDT","volume":62,"amount":2986,"timestamp":1790928002056,"change":0.05999755859375,"changeRate":0.0012478693075880418},"impliedVol":0.089,"impliedVolPercentile":0.3187},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":0.001644,"change":0.08,"latestPrice":48.74,"close":48.74,"volume":12608131,"market":"US","high":49.34,"low":47.72,"preClose":48.66,"open":47.72,"turnoverRate":0.008496,"peRate":23.633922,"amplitude":0.033292,"marketValue":72330160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.054327,"changeRate20Day":-0.151019,"changeRate60Day":0.031753,"changeRateWTD":-0.054327,"changeRateMTD":0.000411,"changeRateQTD":0.000411,"changeRateYTD":0.269932,"amount":614947420.38364,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":20.740426,"pbRate":2.774034,"volumeRatio":0.815108,"roa":0.06172,"roe":0.129085,"changeRate5Min":0.00113,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.0238,"floatMarketCap":72330160000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"hourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.74,"latestTime":"19:59 EDT","volume":4178380,"amount":203658723.6681,"timestamp":1790985550955,"change":0.259999999999998,"changeRate":0.0053344275748871154},"preHourTrading":{"tag":"盘前","latestPrice":47.97,"preClose":48.66,"latestTime":"09:29 EDT","volume":3326,"amount":160442.81422,"timestamp":1790947798722,"change":-0.6899999999999977,"changeRate":-0.014180024660912408},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.74,"latestTime":"19:59 EDT","volume":4178380,"amount":203658723.6681,"timestamp":1790985550955,"change":0.259999999999998,"changeRate":0.0053344275748871154},"overnightTrading":{"tag":"夜盘","latestPrice":48.400001525878906,"preClose":48.65999984741211,"latestTime":"20261002 04:00 EDT","volume":382,"amount":18572,"timestamp":1790928002144,"change":-0.2599983215332031,"changeRate":-0.005343163221300969},"impliedVol":0.3642,"impliedVolPercentile":0.4143},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":0.001597,"change":0.08,"latestPrice":50.17,"close":50.17,"volume":7588977,"market":"US","high":50.64,"low":49.695,"preClose":50.09,"open":49.88,"turnoverRate":0.012776,"peRate":11.634174,"amplitude":0.018866,"marketValue":31309441390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":-0.012596,"changeRate20Day":-0.097824,"changeRate60Day":0.000399,"changeRateWTD":-0.012596,"changeRateMTD":0.033155,"changeRateQTD":0.033155,"changeRateYTD":-0.063993,"amount":380998177.358574,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":15.1571,"pbRate":1.239542,"volumeRatio":1.025836,"roa":0.066288,"roe":0.110781,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.013006,"floatMarketCap":29801000870.72,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":50.31,"preClose":50.17,"latestTime":"19:43 EDT","volume":750380,"amount":37647052.395,"timestamp":1790984613872,"change":0.14000000000000057,"changeRate":0.0027905122583217175},"preHourTrading":{"tag":"盘前","latestPrice":50.05,"preClose":50.09,"latestTime":"09:29 EDT","volume":2094,"amount":104191.35693,"timestamp":1790947781188,"change":-0.04000000000000625,"changeRate":-0.0007985625873429078},"postHourTrading":{"tag":"盘后","latestPrice":50.31,"preClose":50.17,"latestTime":"19:43 EDT","volume":750380,"amount":37647052.395,"timestamp":1790984613872,"change":0.14000000000000057,"changeRate":0.0027905122583217175},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":50.09000015258789,"latestTime":"20261002 04:00 EDT","volume":221,"amount":11117,"timestamp":1790928002106,"change":-0.09000015258789062,"changeRate":-0.0017967688623223288},"impliedVol":0.3102,"impliedVolPercentile":0.2231},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":0.001571,"change":0.1,"latestPrice":63.74,"close":63.74,"volume":5152334,"market":"US","high":64.63,"low":63.645,"preClose":63.64,"open":64.05,"turnoverRate":0.016522,"peRate":19.141142,"amplitude":0.015478,"marketValue":19987406648.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.36,"week52Low":62.285,"changeRate5Day":0.01255,"changeRate20Day":-0.07071,"changeRate60Day":-0.150133,"changeRateWTD":0.01255,"changeRateMTD":0.010463,"changeRateQTD":0.010463,"changeRateYTD":-0.088517,"amount":329272358.993393,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":18.0827,"pbRate":2.092922,"volumeRatio":1.021039,"roa":0.029705,"roe":0.091584,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.034907,"floatMarketCap":19877173800.28,"shortable":3,"shares":313577136,"floatShares":311847722,"hourTrading":{"tag":"盘后","latestPrice":63.74,"preClose":63.74,"latestTime":"19:52 EDT","volume":466544,"amount":29737522.1081,"timestamp":1790985155393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":63.64,"latestTime":"08:37 EDT","volume":499,"amount":31831.12018,"timestamp":1790944676647,"change":0.45999999999999375,"changeRate":0.00722815839094899},"postHourTrading":{"tag":"盘后","latestPrice":63.74,"preClose":63.74,"latestTime":"19:52 EDT","volume":466544,"amount":29737522.1081,"timestamp":1790985155393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.7400016784668,"preClose":63.7400016784668,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2755,"impliedVolPercentile":0.8725},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":0.001554,"change":0.06,"latestPrice":38.67,"close":38.67,"volume":3026069,"market":"US","high":39.25,"low":38.485,"preClose":38.61,"open":38.95,"turnoverRate":0.024602,"peRate":53.9786,"amplitude":0.019814,"marketValue":6753647943.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.024,"week52Low":37.4,"changeRate5Day":0.020586,"changeRate20Day":-0.163711,"changeRate60Day":-0.410878,"changeRateWTD":0.020586,"changeRateMTD":0.002853,"changeRateQTD":0.002853,"changeRateYTD":-0.368344,"amount":117249530.608757,"eps":0.716395,"lyrEps":0.637059,"lyrPeRate":60.700814,"pbRate":8.46691,"volumeRatio":0.747321,"roa":0.037878,"roe":0.145617,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4756410000,"shortable":3,"shares":174648253,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.67,"latestTime":"19:56 EDT","volume":52081,"amount":2013712.5187,"timestamp":1790985380991,"change":0.0799999999999983,"changeRate":0.00206878717351948},"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.61,"latestTime":"09:29 EDT","volume":7841,"amount":304811.786736,"timestamp":1790947796228,"change":0.39000000000000057,"changeRate":0.010101010101010116},"postHourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.67,"latestTime":"19:56 EDT","volume":52081,"amount":2013712.5187,"timestamp":1790985380991,"change":0.0799999999999983,"changeRate":0.00206878717351948},"overnightTrading":{"tag":"夜盘","latestPrice":38.83000183105469,"preClose":38.61000061035156,"latestTime":"20261002 04:00 EDT","volume":625,"amount":24175,"timestamp":1790928002142,"change":0.220001220703125,"changeRate":0.005698037224172988},"impliedVol":0.5806,"impliedVolPercentile":0.5498},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.001496,"change":0.03,"latestPrice":20.08,"close":20.08,"volume":12591046,"market":"US","high":20.27,"low":20.0025,"preClose":20.05,"open":20.15,"turnoverRate":0.011745,"peRate":11.74269,"amplitude":0.013342,"marketValue":21526462800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.025716,"changeRate20Day":-0.092224,"changeRate60Day":-0.130736,"changeRateWTD":-0.025716,"changeRateMTD":0.000498,"changeRateQTD":0.000498,"changeRateYTD":-0.027132,"amount":253135217.055134,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":13.202692,"pbRate":1.244448,"volumeRatio":0.837861,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.000249,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.040837,"floatMarketCap":21525760000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"19:42 EDT","volume":484022,"amount":9719163.0296,"timestamp":1790984555107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.16,"preClose":20.05,"latestTime":"09:18 EDT","volume":462,"amount":9294.325656,"timestamp":1790947111449,"change":0.10999999999999943,"changeRate":0.00548628428927678},"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"19:42 EDT","volume":484022,"amount":9719163.0296,"timestamp":1790984555107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.079999923706055,"preClose":20.079999923706055,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2801,"impliedVolPercentile":0.4024},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0.001496,"change":0.07,"latestPrice":46.86,"close":46.86,"volume":4800314,"market":"US","high":46.99,"low":46.825,"preClose":46.79,"open":46.99,"turnoverRate":0.002717,"peRate":0,"amplitude":0.003526,"marketValue":82802013530.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.93,"week52Low":46.6314,"changeRate5Day":-0.001704,"changeRate20Day":-0.011392,"changeRate60Day":-0.024157,"changeRateWTD":-0.001704,"changeRateMTD":-0.000213,"changeRateQTD":-0.000213,"changeRateYTD":-0.030215,"amount":225107486.048599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845708,"roa":0,"roe":0,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.197,"divideRate":0.046884,"floatMarketCap":82802013530.28,"shortable":3,"shares":1767008398,"floatShares":1767008398,"hourTrading":{"tag":"盘后","latestPrice":46.86,"preClose":46.86,"latestTime":"19:30 EDT","volume":21410,"amount":1003270.16,"timestamp":1790983804975,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.9795,"preClose":46.79,"latestTime":"09:29 EDT","volume":1330,"amount":62259.24446,"timestamp":1790947776755,"change":0.18950000000000244,"changeRate":0.004050010686044079},"postHourTrading":{"tag":"盘后","latestPrice":46.86,"preClose":46.86,"latestTime":"19:30 EDT","volume":21410,"amount":1003270.16,"timestamp":1790983804975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.790000915527344,"latestTime":"20261002 04:00 EDT","volume":1,"amount":47,"timestamp":1790928002117,"change":-0.15999984741210938,"changeRate":-0.003419530760449572},"impliedVol":0.1127,"impliedVolPercentile":0.745},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":0.001412,"change":0.08,"latestPrice":56.75,"close":56.75,"volume":1090956,"market":"US","high":57.28,"low":56.615,"preClose":56.67,"open":57.21,"turnoverRate":0.010101,"peRate":15.813323,"amplitude":0.011735,"marketValue":7718000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.032396,"changeRate20Day":-0.062448,"changeRate60Day":-0.038462,"changeRateWTD":-0.032396,"changeRateMTD":0.006741,"changeRateQTD":0.006741,"changeRateYTD":-0.151465,"amount":61962887.400833,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":14.744924,"pbRate":4.190238,"volumeRatio":0.709393,"roa":0.125395,"roe":0.271327,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.025022,"floatMarketCap":6129000000,"shortable":3,"shares":136000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.75,"latestTime":"19:30 EDT","volume":42436,"amount":2408233.33,"timestamp":1790983807792,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.4152,"preClose":56.67,"latestTime":"08:05 EDT","volume":6,"amount":339.98178,"timestamp":1790942725988,"change":1.745199999999997,"changeRate":0.03079583553908588},"postHourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.75,"latestTime":"19:30 EDT","volume":42436,"amount":2408233.33,"timestamp":1790983807792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.75,"preClose":56.75,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3135,"impliedVolPercentile":0.5458},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.001381,"change":0.39,"latestPrice":282.85,"close":282.85,"volume":4792636,"market":"US","high":287.7,"low":280.89,"preClose":282.46,"open":286.56,"turnoverRate":0.004825,"peRate":19.791018,"amplitude":0.02411,"marketValue":281580423532.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.63,"week52Low":277.15,"changeRate5Day":-0.0353,"changeRate20Day":-0.11073,"changeRate60Day":-0.164969,"changeRateWTD":-0.0353,"changeRateMTD":-0.005765,"changeRateQTD":-0.005765,"changeRateYTD":-0.178001,"amount":1359279647.157349,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":19.87702,"pbRate":16.945322,"volumeRatio":0.774131,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2647,"divideRate":0.032755,"floatMarketCap":280953859303.55005,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":283.5,"preClose":282.85,"latestTime":"19:59 EDT","volume":358820,"amount":101495197.1976,"timestamp":1790985557523,"change":0.6499999999999773,"changeRate":0.0022980378292380317},"preHourTrading":{"tag":"盘前","latestPrice":286.51,"preClose":282.46,"latestTime":"09:29 EDT","volume":87640,"amount":24888252.592,"timestamp":1790947799636,"change":4.050000000000011,"changeRate":0.014338313389506521},"postHourTrading":{"tag":"盘后","latestPrice":283.5,"preClose":282.85,"latestTime":"19:59 EDT","volume":358820,"amount":101495197.1976,"timestamp":1790985557523,"change":0.6499999999999773,"changeRate":0.0022980378292380317},"overnightTrading":{"tag":"夜盘","latestPrice":283.3999938964844,"preClose":282.4599914550781,"latestTime":"20261002 04:00 EDT","volume":764,"amount":216127,"timestamp":1790928002056,"change":0.94000244140625,"changeRate":0.0033279135801282007},"impliedVol":0.3073,"impliedVolPercentile":0.6773},{"symbol":"KIM","nameCN":"Kimco","changeRate":0.001351,"change":0.03,"latestPrice":22.24,"close":22.24,"volume":4520196,"market":"US","high":22.455,"low":22.17,"preClose":22.21,"open":22.31,"turnoverRate":0.006835,"peRate":26.083938,"amplitude":0.012832,"marketValue":14918355655.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.008913,"changeRate20Day":-0.070234,"changeRate60Day":-0.107902,"changeRateWTD":-0.008913,"changeRateMTD":0.001351,"changeRateQTD":0.001351,"changeRateYTD":0.097188,"amount":100555815.96064,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":27.245954,"pbRate":1.45324,"volumeRatio":0.935954,"roa":0.023743,"roe":0.058055,"changeRate5Min":0.002931,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.046358,"floatMarketCap":14708115019.679998,"shortable":3,"shares":670789373,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":22.3803,"preClose":22.24,"latestTime":"19:48 EDT","volume":373808,"amount":8313488.6372,"timestamp":1790984914147,"change":0.14029999999999987,"changeRate":0.006308453237410067},"preHourTrading":{"tag":"盘前","latestPrice":22.16,"preClose":22.21,"latestTime":"09:27 EDT","volume":51,"amount":1138.033125,"timestamp":1790947658327,"change":-0.05000000000000071,"changeRate":-0.0022512381809995817},"postHourTrading":{"tag":"盘后","latestPrice":22.3803,"preClose":22.24,"latestTime":"19:48 EDT","volume":373808,"amount":8313488.6372,"timestamp":1790984914147,"change":0.14029999999999987,"changeRate":0.006308453237410067},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.239999771118164,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2735,"impliedVolPercentile":0.4422},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.001325,"change":0.35,"latestPrice":264.58,"close":264.58,"volume":2056815,"market":"US","high":267.27,"low":255.8,"preClose":264.23,"open":261.515,"turnoverRate":0.005165,"peRate":15.101598,"amplitude":0.043409,"marketValue":106028853340.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.12,"week52Low":126.74,"changeRate5Day":0.034526,"changeRate20Day":0.038954,"changeRate60Day":0.393847,"changeRateWTD":0.034526,"changeRateMTD":0.036309,"changeRateQTD":0.036309,"changeRateYTD":1.050372,"amount":542270160.689392,"eps":17.52,"lyrEps":10.79,"lyrPeRate":24.520853,"pbRate":3.365354,"volumeRatio":0.726405,"roa":0.060355,"roe":0.234534,"changeRate5Min":-0.002507,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.018671,"floatMarketCap":105353041144.62,"shortable":3,"shares":400744022,"floatShares":398189739,"hourTrading":{"tag":"盘后","latestPrice":264.58,"preClose":264.58,"latestTime":"19:59 EDT","volume":152056,"amount":40234600.845,"timestamp":1790985583116,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":259,"preClose":264.23,"latestTime":"09:27 EDT","volume":1409,"amount":366775.0992,"timestamp":1790947647695,"change":-5.230000000000018,"changeRate":-0.01979336184384823},"postHourTrading":{"tag":"盘后","latestPrice":264.58,"preClose":264.58,"latestTime":"19:59 EDT","volume":152056,"amount":40234600.845,"timestamp":1790985583116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.05999755859375,"preClose":264.2300109863281,"latestTime":"20261002 04:00 EDT","volume":35,"amount":9210,"timestamp":1790928002085,"change":-1.170013427734375,"changeRate":-0.004428011123213836},"impliedVol":0.448,"impliedVolPercentile":0.9761},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":0.001291,"change":0.07,"latestPrice":54.3,"close":54.3,"volume":1702813,"market":"US","high":54.59,"low":54.23,"preClose":54.23,"open":54.42,"turnoverRate":0.008388,"peRate":0,"amplitude":0.006638,"marketValue":11022900108.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.3,"week52Low":50.115,"changeRate5Day":-0.012188,"changeRate20Day":-0.064761,"changeRate60Day":-0.035695,"changeRateWTD":-0.012188,"changeRateMTD":0.003697,"changeRateQTD":0.003697,"changeRateYTD":0.043528,"amount":92559894.530773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.212336,"roa":0,"roe":0,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1738,"divideRate":0.021617,"floatMarketCap":11022900108.599998,"shortable":3,"shares":203000002,"floatShares":203000002,"hourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.3,"latestTime":"19:30 EDT","volume":61,"amount":3312.7052,"timestamp":1790983803696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.23,"latestTime":"09:29 EDT","volume":290,"amount":15823.59625,"timestamp":1790947795009,"change":0.2700000000000031,"changeRate":0.004978794025447228},"postHourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.3,"latestTime":"19:30 EDT","volume":61,"amount":3312.7052,"timestamp":1790983803696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.779998779296875,"preClose":54.22999954223633,"latestTime":"20261002 04:00 EDT","volume":15,"amount":844,"timestamp":1790928001984,"change":2.549999237060547,"changeRate":0.04702192990200033},"impliedVol":0.1641,"impliedVolPercentile":0.6733}]}}}